Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 10,000 |
29 Apr 2020 | USD | 0.04 | 0.0488 | 0.04 | 0.048 | 0.048 | +0.016 (+50%) | 121,250 |
28 Apr 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+5.26%) | 9,000 |
23 Apr 2020 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | +0 (+1.33%) | 700 |
20 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-13.04%) | 2,000 |
17 Apr 2020 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +0.007 (+27.78%) | 600 |
16 Apr 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.004 (+17.90%) | 1,500 |
15 Apr 2020 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0.003 (+15.66%) | 5,800 |
14 Apr 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0254 | 0.0254 | 0.0198 | 0.0198 | 0.0198 | +0.002 (+13.14%) | 81 |
8 Apr 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.94%) | 1,000 |
1 Apr 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0.001 (+3.08%) | 500 |
27 Mar 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.002 (+11.43%) | 5,190 |
26 Mar 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.005 (-22.22%) | 1,517 |
25 Mar 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0192 | 0.0225 | 0.0192 | 0.0225 | 0.0225 | +0.001 (+2.27%) | 85,000 |
23 Mar 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.003 (+15.79%) | 2,000 |
20 Mar 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.008 (-30.15%) | 8,700 |