Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -0.002 (-6.21%) | 5,190 |
12 Mar 2020 | USD | 0.0275 | 0.0312 | 0.0271 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,220 |
11 Mar 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 40,000 |
9 Mar 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0276 | 0.029 | 0.0276 | 0.029 | 0.029 | +0.001 (+1.75%) | 55,000 |
5 Mar 2020 | USD | 0.03 | 0.03 | 0.0251 | 0.0285 | 0.0285 | -0.004 (-13.64%) | 18,000 |
4 Mar 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.011 (-25%) | 5,000 |
2 Mar 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-3.30%) | 2,000 |
20 Feb 2020 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0446 | 0.0455 | 0.0446 | 0.0455 | 0.0455 | +0.01 (+27.45%) | 2,800 |
18 Feb 2020 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0405 | 0.0405 | 0.0357 | 0.0357 | 0.0357 | +0.004 (+12.97%) | 25,185 |
13 Feb 2020 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +0.007 (+29.51%) | 1,700 |
11 Feb 2020 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |