Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -0.002 (-6.15%) | 400 |
3 Feb 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+1.96%) | 15,000 |
30 Jan 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 875 |
27 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.49%) | 1,200 |
23 Jan 2020 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0.008 (+36.97%) | 15,000 |
21 Jan 2020 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0187 | 0.0211 | 0.0187 | 0.0211 | 0.0211 | +0.004 (+21.26%) | 115,100 |
15 Jan 2020 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | -0.003 (-13.00%) | 1,700 |
10 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0135 | 0.02 | 0.0135 | 0.02 | 0.02 | -0.005 (-18.70%) | 40,000 |
6 Jan 2020 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0 (-1.20%) | 25,800 |
3 Jan 2020 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0224 | 0.0249 | 0.0224 | 0.0249 | 0.0249 | +0 (+1.22%) | 36,020 |
31 Dec 2019 | USD | 0.0231 | 0.0246 | 0.0231 | 0.0246 | 0.0246 | +0.007 (+43.02%) | 10,150 |
30 Dec 2019 | USD | 0.0211 | 0.0211 | 0.0172 | 0.0172 | 0.0172 | -0.003 (-14.85%) | 15,000 |
27 Dec 2019 | USD | 0.0165 | 0.0202 | 0.0165 | 0.0202 | 0.0202 | +0.01 (+102.00%) | 26,078 |
26 Dec 2019 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.007 (-41.52%) | 200 |
25 Dec 2019 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | +0 (+1.18%) | 400 |