Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | -0.007 (-8.16%) | 100 |
27 Jul 2018 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | -0.001 (-1.70%) | 1,455 |
25 Jul 2018 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | +0.007 (+9.01%) | 500 |
23 Jul 2018 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.075 | 0.0755 | 0.075 | 0.0755 | 0.0755 | +0.003 (+4.72%) | 48,000 |
19 Jul 2018 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | -0.017 (-18.90%) | 1,020 |
17 Jul 2018 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | -0.003 (-3.37%) | 2,313 |
16 Jul 2018 | USD | 0.0917 | 0.0923 | 0.0917 | 0.092 | 0.092 | -0 (-0.43%) | 18,406 |
13 Jul 2018 | USD | 0.0781 | 0.0924 | 0.0781 | 0.0924 | 0.0924 | +0.006 (+7.32%) | 10,800 |
12 Jul 2018 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | -0.004 (-4.01%) | 1,050 |
11 Jul 2018 | USD | 0.085 | 0.0897 | 0.0787 | 0.0897 | 0.0897 | +0.007 (+8.60%) | 12,445 |
10 Jul 2018 | USD | 0.0877 | 0.0959 | 0.0826 | 0.0826 | 0.0826 | +0.004 (+4.56%) | 13,962 |
9 Jul 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.007 (+9.57%) | 300 |
27 Jun 2018 | USD | 0.0722 | 0.0771 | 0.0721 | 0.0721 | 0.0721 | -0.012 (-14.17%) | 8,700 |
26 Jun 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0 (+0.24%) | 625 |
25 Jun 2018 | USD | 0.088 | 0.088 | 0.0838 | 0.0838 | 0.0838 | -0.007 (-7.81%) | 1,000 |
22 Jun 2018 | USD | 0.0893 | 0.0909 | 0.0814 | 0.0909 | 0.0909 | +0.013 (+16.99%) | 700 |
21 Jun 2018 | USD | 0.0876 | 0.0913 | 0.0777 | 0.0777 | 0.0777 | -0.01 (-11.20%) | 11,320 |
20 Jun 2018 | USD | 0.0729 | 0.0875 | 0.0729 | 0.0875 | 0.0875 | -0 (-0.34%) | 15,100 |