Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | +0.013 (+17.54%) | 200 |
18 Jun 2018 | USD | 0.0802 | 0.0802 | 0.0747 | 0.0747 | 0.0747 | -0.004 (-5.44%) | 43,000 |
15 Jun 2018 | USD | 0.079 | 0.079 | 0.0771 | 0.079 | 0.079 | -0.009 (-9.82%) | 37,000 |
14 Jun 2018 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | -0.01 (-10.06%) | 1,520 |
13 Jun 2018 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | +0.008 (+8.58%) | 925 |
12 Jun 2018 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | -0.004 (-3.96%) | 450 |
11 Jun 2018 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | -0.006 (-5.66%) | 200 |
8 Jun 2018 | USD | 0.0972 | 0.1019 | 0.0972 | 0.099 | 0.099 | +0.001 (+0.81%) | 3,650 |
7 Jun 2018 | USD | 0.1008 | 0.1008 | 0.0982 | 0.0982 | 0.0982 | +0.005 (+5.82%) | 19,159 |
6 Jun 2018 | USD | 0.0945 | 0.096 | 0.0842 | 0.0928 | 0.0928 | +0.008 (+9.05%) | 41,634 |
5 Jun 2018 | USD | 0.0886 | 0.104 | 0.0851 | 0.0851 | 0.0851 | -0.018 (-17.30%) | 23,000 |
4 Jun 2018 | USD | 0.0979 | 0.1029 | 0.0979 | 0.1029 | 0.1029 | -0.003 (-2.83%) | 1,500 |
1 Jun 2018 | USD | 0.1022 | 0.1128 | 0.1022 | 0.1059 | 0.1059 | -0.008 (-6.94%) | 21,237 |
31 May 2018 | USD | 0.1103 | 0.1139 | 0.0952 | 0.1138 | 0.1138 | +0.007 (+6.55%) | 21,166 |
30 May 2018 | USD | 0.078 | 0.1068 | 0.078 | 0.1068 | 0.1068 | +0.035 (+48.95%) | 44,500 |
29 May 2018 | USD | 0.0604 | 0.0717 | 0.0604 | 0.0717 | 0.0717 | -0.003 (-4.02%) | 9,200 |
28 May 2018 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.075 | 0.075 | 0.0747 | 0.0747 | 0.0747 | -0.005 (-6.63%) | 5,195 |
23 May 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.42%) | 250 |
22 May 2018 | USD | 0.0724 | 0.0837 | 0.0724 | 0.0837 | 0.0837 | -0.008 (-9.02%) | 6,277 |
21 May 2018 | USD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | +0.013 (+16.16%) | 6,000 |
18 May 2018 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -0.006 (-6.71%) | 375 |
15 May 2018 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +0.01 (+13.20%) | 6,688 |
14 May 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 4,000 |