Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 6,025 |
7 May 2018 | USD | 0.0786 | 0.083 | 0.0786 | 0.083 | 0.083 | -0.004 (-4.27%) | 14,330 |
4 May 2018 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | +0 (+0.12%) | 200 |
3 May 2018 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.0904 | 0.0904 | 0.0866 | 0.0866 | 0.0866 | +0.008 (+9.62%) | 10,847 |
1 May 2018 | USD | 0.0829 | 0.0829 | 0.0777 | 0.079 | 0.079 | -0.016 (-16.84%) | 32,400 |
30 Apr 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.0933 | 0.095 | 0.0914 | 0.095 | 0.095 | -0.004 (-4.04%) | 8,563 |
25 Apr 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.001 (+1.23%) | 1,194 |
23 Apr 2018 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | -0.002 (-2.20%) | 2,000 |
18 Apr 2018 | USD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,800 |
17 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.1083 | 0.109 | 0.099 | 0.1 | 0.1 | +0.003 (+3.09%) | 5,155 |
13 Apr 2018 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.101 | 0.101 | 0.097 | 0.097 | 0.097 | -0.004 (-3.58%) | 2,526 |
11 Apr 2018 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | -0.004 (-4.10%) | 600 |
10 Apr 2018 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | +0.016 (+17.73%) | 500 |
9 Apr 2018 | USD | 0.0939 | 0.0939 | 0.0882 | 0.0891 | 0.0891 | -0.007 (-7.19%) | 12,000 |
6 Apr 2018 | USD | 0.1039 | 0.1039 | 0.0892 | 0.096 | 0.096 | -0.004 (-3.90%) | 54,369 |
5 Apr 2018 | USD | 0.0949 | 0.0999 | 0.0851 | 0.0999 | 0.0999 | +0.008 (+8.59%) | 28,320 |
4 Apr 2018 | USD | 0.076 | 0.092 | 0.076 | 0.092 | 0.092 | +0.008 (+9.92%) | 33,395 |
3 Apr 2018 | USD | 0.0875 | 0.0889 | 0.0796 | 0.0837 | 0.0837 | -0.006 (-7%) | 44,379 |
2 Apr 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.46%) | 8,604 |
30 Mar 2018 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.1 | 0.1065 | 0.0942 | 0.0942 | 0.0942 | -0.02 (-17.37%) | 12,539 |