Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 0.1154 | 0.1154 | 0.114 | 0.114 | 0.114 | -0.004 (-3.47%) | 2,415 |
26 Mar 2018 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | -0.003 (-2.80%) | 2,600 |
23 Mar 2018 | USD | 0.1072 | 0.1215 | 0.1072 | 0.1215 | 0.1215 | +0.015 (+14.19%) | 20,500 |
22 Mar 2018 | USD | 0.1071 | 0.1071 | 0.1064 | 0.1064 | 0.1064 | -0.001 (-0.75%) | 24,520 |
21 Mar 2018 | USD | 0.1206 | 0.1209 | 0.1072 | 0.1072 | 0.1072 | +0.001 (+0.94%) | 81,804 |
20 Mar 2018 | USD | 0.1091 | 0.1166 | 0.1062 | 0.1062 | 0.1062 | -0.013 (-10.61%) | 92,100 |
19 Mar 2018 | USD | 0.1247 | 0.1273 | 0.1113 | 0.1188 | 0.1188 | +0.007 (+5.88%) | 8,901 |
16 Mar 2018 | USD | 0.1197 | 0.1197 | 0.1122 | 0.1122 | 0.1122 | -0 (-0.27%) | 13,000 |
15 Mar 2018 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.001 (-1.23%) | 500 |
14 Mar 2018 | USD | 0.1112 | 0.1139 | 0.1112 | 0.1139 | 0.1139 | -0.008 (-6.41%) | 21,000 |
13 Mar 2018 | USD | 0.1258 | 0.1258 | 0.1217 | 0.1217 | 0.1217 | -0.006 (-4.62%) | 15,000 |
12 Mar 2018 | USD | 0.1228 | 0.1276 | 0.1228 | 0.1276 | 0.1276 | -0.002 (-1.85%) | 24,500 |
9 Mar 2018 | USD | 0.13 | 0.1311 | 0.13 | 0.13 | 0.13 | +0.009 (+7.35%) | 7,289 |
8 Mar 2018 | USD | 0.13 | 0.13 | 0.1211 | 0.1211 | 0.1211 | -0.004 (-3.35%) | 2,000 |
7 Mar 2018 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | -0.003 (-2.11%) | 2,000 |
6 Mar 2018 | USD | 0.134 | 0.134 | 0.1151 | 0.128 | 0.128 | -0.006 (-4.19%) | 61,375 |
5 Mar 2018 | USD | 0.136 | 0.136 | 0.1329 | 0.1336 | 0.1336 | +0.002 (+1.83%) | 46,000 |
2 Mar 2018 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | -0.006 (-4.58%) | 500 |
1 Mar 2018 | USD | 0.145 | 0.145 | 0.1375 | 0.1375 | 0.1375 | -0.003 (-2.20%) | 61,799 |
28 Feb 2018 | USD | 0.1447 | 0.1489 | 0.1406 | 0.1406 | 0.1406 | -0.018 (-11.18%) | 4,450 |
27 Feb 2018 | USD | 0.159 | 0.159 | 0.1583 | 0.1583 | 0.1583 | -0.001 (-0.44%) | 2,300 |
26 Feb 2018 | USD | 0.1596 | 0.1674 | 0.1516 | 0.159 | 0.159 | -0.002 (-0.93%) | 92,001 |
23 Feb 2018 | USD | 0.1596 | 0.1605 | 0.158 | 0.1605 | 0.1605 | -0.005 (-2.85%) | 4,805 |
22 Feb 2018 | USD | 0.1751 | 0.1751 | 0.1641 | 0.1652 | 0.1652 | -0.005 (-2.82%) | 5,605 |
21 Feb 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.009 (+5.33%) | 594 |
19 Feb 2018 | USD | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | +0.008 (+5.42%) | 120 |
15 Feb 2018 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | +0.008 (+5.66%) | 34,000 |