| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 0.1568 | 0.1568 | 0.1449 | 0.1449 | 0.1449 | +0.017 (+13.29%) | 3,250 |
| 12 Feb 2018 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -0.001 (-0.78%) | 200 |
| 9 Feb 2018 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | -0.02 (-13.66%) | 500 |
| 7 Feb 2018 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 0.1352 | 0.1493 | 0.1352 | 0.1493 | 0.1493 | -0.016 (-9.46%) | 16,535 |
| 1 Feb 2018 | USD | 0.161 | 0.1649 | 0.1592 | 0.1649 | 0.1649 | -0.015 (-8.44%) | 16,146 |
| 31 Jan 2018 | USD | 0.21 | 0.21 | 0.1801 | 0.1801 | 0.1801 | -0.02 (-9.86%) | 50,252 |
| 30 Jan 2018 | USD | 0.1666 | 0.217 | 0.1653 | 0.1998 | 0.1998 | +0.041 (+25.66%) | 57,994 |
| 29 Jan 2018 | USD | 0.1692 | 0.1692 | 0.159 | 0.159 | 0.159 | -0.01 (-5.75%) | 4,699 |
| 26 Jan 2018 | USD | 0.1685 | 0.1687 | 0.1532 | 0.1687 | 0.1687 | +0.024 (+16.26%) | 13,316 |
| 25 Jan 2018 | USD | 0.1596 | 0.1596 | 0.1451 | 0.1451 | 0.1451 | -0.011 (-7.28%) | 804 |
| 24 Jan 2018 | USD | 0.16 | 0.16 | 0.1558 | 0.1565 | 0.1565 | +0.006 (+3.78%) | 9,850 |
| 23 Jan 2018 | USD | 0.1464 | 0.1508 | 0.1464 | 0.1508 | 0.1508 | +0.004 (+2.94%) | 41,529 |
| 22 Jan 2018 | USD | 0.1645 | 0.1645 | 0.1465 | 0.1465 | 0.1465 | -0.003 (-1.81%) | 3,250 |
| 19 Jan 2018 | USD | 0.1578 | 0.1578 | 0.1491 | 0.1492 | 0.1492 | -0.029 (-16.32%) | 21,250 |
| 18 Jan 2018 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 0.1703 | 0.1783 | 0.1703 | 0.1783 | 0.1783 | +0.001 (+0.68%) | 7,508 |
| 16 Jan 2018 | USD | 0.1964 | 0.1964 | 0.1771 | 0.1771 | 0.1771 | -0.006 (-3.17%) | 22,135 |
| 15 Jan 2018 | USD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.2048 | 0.2048 | 0.1812 | 0.1829 | 0.1829 | -0.027 (-12.90%) | 6,800 |
| 11 Jan 2018 | USD | 0.2121 | 0.2173 | 0.21 | 0.21 | 0.21 | +0.017 (+8.98%) | 5,325 |
| 10 Jan 2018 | USD | 0.219 | 0.219 | 0.1927 | 0.1927 | 0.1927 | -0.028 (-12.73%) | 6,648 |
| 9 Jan 2018 | USD | 0.2311 | 0.2311 | 0.215 | 0.2208 | 0.2208 | -0.011 (-4.62%) | 6,257 |
| 8 Jan 2018 | USD | 0.2705 | 0.2705 | 0.2305 | 0.2315 | 0.2315 | -0.009 (-3.62%) | 24,989 |
| 5 Jan 2018 | USD | 0.2081 | 0.2402 | 0.2081 | 0.2402 | 0.2402 | -0.002 (-0.83%) | 30,200 |
| 4 Jan 2018 | USD | 0.2376 | 0.2437 | 0.2336 | 0.2422 | 0.2422 | 0.0 (0.0%) | 13,000 |
| 3 Jan 2018 | USD | 0.2545 | 0.2545 | 0.2422 | 0.2422 | 0.2422 | +0.016 (+7.22%) | 2,185 |
