Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 0.2115 | 0.2259 | 0.21 | 0.2259 | 0.2259 | +0.006 (+2.59%) | 6,571 |
1 Jan 2018 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.24 | 0.2507 | 0.2186 | 0.2202 | 0.2202 | +0.002 (+0.69%) | 4,705 |
28 Dec 2017 | USD | 0.2223 | 0.2288 | 0.1926 | 0.2187 | 0.2187 | -0.004 (-2.02%) | 20,166 |
27 Dec 2017 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.2232 | +0.079 (+55%) | 167,000 |
26 Dec 2017 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.023 (-13.77%) | 5,000 |
25 Dec 2017 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.1378 | 0.167 | 0.1378 | 0.167 | 0.167 | +0.012 (+7.74%) | 29,200 |
21 Dec 2017 | USD | 0.1511 | 0.155 | 0.1506 | 0.155 | 0.155 | +0.014 (+9.93%) | 26,852 |
20 Dec 2017 | USD | 0.1382 | 0.141 | 0.1382 | 0.141 | 0.141 | -0.005 (-3.23%) | 34,000 |
19 Dec 2017 | USD | 0.1415 | 0.1496 | 0.141 | 0.1457 | 0.1457 | -0.011 (-6.84%) | 31,700 |
18 Dec 2017 | USD | 0.137 | 0.1564 | 0.137 | 0.1564 | 0.1564 | +0.033 (+27.05%) | 14,600 |
15 Dec 2017 | USD | 0.1277 | 0.1277 | 0.1231 | 0.1231 | 0.1231 | -0.024 (-16.32%) | 54,500 |
14 Dec 2017 | USD | 0.129 | 0.1471 | 0.129 | 0.1471 | 0.1471 | -0.011 (-6.96%) | 16,500 |
13 Dec 2017 | USD | 0.1683 | 0.1683 | 0.1581 | 0.1581 | 0.1581 | -0.013 (-7.54%) | 8,008 |
12 Dec 2017 | USD | 0.1489 | 0.171 | 0.1455 | 0.171 | 0.171 | +0.028 (+19.50%) | 56,200 |
11 Dec 2017 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | +0.018 (+14.30%) | 600 |
8 Dec 2017 | USD | 0.1313 | 0.1313 | 0.1252 | 0.1252 | 0.1252 | -0.003 (-2.03%) | 600 |
7 Dec 2017 | USD | 0.1253 | 0.1278 | 0.1253 | 0.1278 | 0.1278 | +0.012 (+9.98%) | 2,500 |
6 Dec 2017 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.1334 | 0.1334 | 0.1112 | 0.1162 | 0.1162 | -0.012 (-9.22%) | 20,000 |
4 Dec 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.025 (+24.51%) | 2,500 |
1 Dec 2017 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | -0.001 (-0.77%) | 2,000 |
29 Nov 2017 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.1075 | 0.1075 | 0.1036 | 0.1036 | 0.1036 | -0.003 (-3.18%) | 5,000 |
27 Nov 2017 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.018 (+19.69%) | 800 |
24 Nov 2017 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | -0.015 (-14.29%) | 100 |
23 Nov 2017 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.1093 | 0.1093 | 0.1043 | 0.1043 | 0.1043 | +0.027 (+35.45%) | 3,150 |