Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.65 | 0.65 | 0.49 | 0.53 | 5.3 | -0.122 (-18.71%) | 1,982,400 |
5 Jun 2023 | USD | 0.882 | 0.954 | 0.652 | 0.652 | 6.52 | -0.238 (-26.74%) | 2,498,100 |
2 Jun 2023 | USD | 0.73 | 1.2 | 0.723 | 0.89 | 8.9 | +0.16 (+21.92%) | 3,435,500 |
1 Jun 2023 | USD | 0.72 | 0.74 | 0.688 | 0.73 | 7.3 | +0.03 (+4.29%) | 167,000 |
31 May 2023 | USD | 0.68 | 0.7 | 0.66 | 0.7 | 7 | 0.0 (0.0%) | 82,200 |
30 May 2023 | USD | 0.667 | 0.7 | 0.667 | 0.7 | 7 | 0.0 (0.0%) | 41,600 |
26 May 2023 | USD | 0.7 | 0.7 | 0.677 | 0.7 | 7 | +0.023 (+3.40%) | 87,800 |
25 May 2023 | USD | 0.69 | 0.69 | 0.66 | 0.677 | 6.77 | +0.007 (+1.04%) | 123,700 |
24 May 2023 | USD | 0.689 | 0.689 | 0.654 | 0.67 | 6.7 | +0.005 (+0.75%) | 63,900 |
23 May 2023 | USD | 0.68 | 0.72 | 0.66 | 0.665 | 6.65 | -0.02 (-2.92%) | 213,700 |
22 May 2023 | USD | 0.685 | 0.7 | 0.67 | 0.685 | 6.85 | -0.035 (-4.86%) | 202,200 |
19 May 2023 | USD | 0.708 | 0.722 | 0.67 | 0.72 | 7.2 | +0.04 (+5.88%) | 60,600 |
18 May 2023 | USD | 0.68 | 0.68 | 0.66 | 0.68 | 6.8 | 0.0 (0.0%) | 136,600 |
17 May 2023 | USD | 0.65 | 0.683 | 0.63 | 0.68 | 6.8 | +0.034 (+5.26%) | 102,300 |
16 May 2023 | USD | 0.74 | 0.74 | 0.627 | 0.646 | 6.46 | -0.051 (-7.32%) | 179,600 |
15 May 2023 | USD | 0.64 | 0.724 | 0.631 | 0.697 | 6.97 | +0.067 (+10.63%) | 307,000 |
12 May 2023 | USD | 0.61 | 0.643 | 0.6 | 0.63 | 6.3 | +0.017 (+2.77%) | 36,500 |
11 May 2023 | USD | 0.61 | 0.65 | 0.604 | 0.613 | 6.13 | -0.012 (-1.92%) | 61,800 |
10 May 2023 | USD | 0.61 | 0.64 | 0.59 | 0.625 | 6.25 | +0.005 (+0.81%) | 179,200 |
9 May 2023 | USD | 0.63 | 0.63 | 0.605 | 0.62 | 6.2 | 0.0 (0.0%) | 54,400 |
8 May 2023 | USD | 0.62 | 0.64 | 0.6 | 0.62 | 6.2 | +0.008 (+1.31%) | 140,300 |
5 May 2023 | USD | 0.62 | 0.63 | 0.6 | 0.612 | 6.12 | +0.012 (+2%) | 97,900 |
4 May 2023 | USD | 0.6 | 0.62 | 0.59 | 0.6 | 6 | +0.003 (+0.50%) | 82,400 |
3 May 2023 | USD | 0.6 | 0.677 | 0.578 | 0.597 | 5.97 | -0.048 (-7.44%) | 198,100 |
2 May 2023 | USD | 0.6 | 0.679 | 0.58 | 0.645 | 6.45 | +0.074 (+12.96%) | 220,800 |
1 May 2023 | USD | 0.57 | 0.6 | 0.57 | 0.571 | 5.71 | -0.01 (-1.72%) | 54,400 |
28 Apr 2023 | USD | 0.57 | 0.6 | 0.57 | 0.581 | 5.81 | +0.011 (+1.93%) | 83,700 |
27 Apr 2023 | USD | 0.58 | 0.583 | 0.568 | 0.57 | 5.7 | -0.021 (-3.55%) | 71,100 |
26 Apr 2023 | USD | 0.61 | 0.62 | 0.578 | 0.591 | 5.91 | -0.023 (-3.75%) | 92,300 |
25 Apr 2023 | USD | 0.6 | 0.625 | 0.59 | 0.614 | 6.14 | +0.031 (+5.32%) | 95,000 |