Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.57 | 0.619 | 0.57 | 0.583 | 5.83 | -0.017 (-2.83%) | 94,600 |
21 Apr 2023 | USD | 0.63 | 0.64 | 0.58 | 0.6 | 6 | 0.0 (0.0%) | 90,700 |
20 Apr 2023 | USD | 0.62 | 0.64 | 0.582 | 0.6 | 6 | -0.035 (-5.51%) | 48,400 |
19 Apr 2023 | USD | 0.63 | 0.635 | 0.614 | 0.635 | 6.35 | +0.005 (+0.79%) | 25,400 |
18 Apr 2023 | USD | 0.632 | 0.65 | 0.592 | 0.63 | 6.3 | -0.01 (-1.56%) | 67,000 |
17 Apr 2023 | USD | 0.63 | 0.641 | 0.6 | 0.64 | 6.4 | +0.021 (+3.39%) | 82,700 |
14 Apr 2023 | USD | 0.648 | 0.667 | 0.608 | 0.619 | 6.19 | -0.011 (-1.75%) | 104,200 |
13 Apr 2023 | USD | 0.602 | 0.65 | 0.602 | 0.63 | 6.3 | +0.01 (+1.61%) | 79,500 |
12 Apr 2023 | USD | 0.64 | 0.65 | 0.61 | 0.62 | 6.2 | 0.0 (0.0%) | 87,500 |
11 Apr 2023 | USD | 0.571 | 0.63 | 0.571 | 0.62 | 6.2 | +0.05 (+8.77%) | 104,500 |
10 Apr 2023 | USD | 0.59 | 0.603 | 0.55 | 0.57 | 5.7 | -0.009 (-1.55%) | 135,000 |
6 Apr 2023 | USD | 0.57 | 0.59 | 0.55 | 0.579 | 5.79 | +0.029 (+5.27%) | 84,200 |
5 Apr 2023 | USD | 0.56 | 0.582 | 0.54 | 0.55 | 5.5 | -0.029 (-5.01%) | 81,900 |
4 Apr 2023 | USD | 0.628 | 0.628 | 0.494 | 0.579 | 5.79 | -0.043 (-6.91%) | 331,700 |
3 Apr 2023 | USD | 0.65 | 0.65 | 0.62 | 0.622 | 6.22 | -0.037 (-5.61%) | 243,800 |
31 Mar 2023 | USD | 0.73 | 0.75 | 0.618 | 0.659 | 6.59 | -0.078 (-10.58%) | 727,900 |
30 Mar 2023 | USD | 0.752 | 0.77 | 0.715 | 0.737 | 7.37 | -0.013 (-1.73%) | 282,000 |
29 Mar 2023 | USD | 0.72 | 0.763 | 0.715 | 0.75 | 7.5 | +0.025 (+3.45%) | 134,600 |
28 Mar 2023 | USD | 0.73 | 0.74 | 0.702 | 0.725 | 7.25 | -0.002 (-0.28%) | 108,700 |
27 Mar 2023 | USD | 0.76 | 0.77 | 0.711 | 0.727 | 7.27 | -0.003 (-0.41%) | 181,000 |
24 Mar 2023 | USD | 0.72 | 0.73 | 0.7 | 0.73 | 7.3 | +0.03 (+4.29%) | 67,400 |
23 Mar 2023 | USD | 0.71 | 0.72 | 0.689 | 0.7 | 7 | -0.02 (-2.78%) | 107,900 |
22 Mar 2023 | USD | 0.69 | 0.72 | 0.66 | 0.72 | 7.2 | +0.04 (+5.88%) | 136,400 |
21 Mar 2023 | USD | 0.72 | 0.72 | 0.68 | 0.68 | 6.8 | -0.02 (-2.86%) | 149,100 |
20 Mar 2023 | USD | 0.711 | 0.72 | 0.69 | 0.7 | 7 | -0.01 (-1.41%) | 139,500 |
17 Mar 2023 | USD | 0.7 | 0.72 | 0.69 | 0.71 | 7.1 | +0.023 (+3.35%) | 124,300 |
16 Mar 2023 | USD | 0.71 | 0.71 | 0.68 | 0.687 | 6.87 | +0.007 (+1.03%) | 113,200 |
15 Mar 2023 | USD | 0.67 | 0.71 | 0.67 | 0.68 | 6.8 | -0.014 (-2.02%) | 172,100 |
14 Mar 2023 | USD | 0.694 | 0.73 | 0.694 | 0.694 | 6.94 | +0.031 (+4.68%) | 137,600 |
13 Mar 2023 | USD | 0.664 | 0.69 | 0.65 | 0.663 | 6.63 | -0.007 (-1.04%) | 93,500 |