| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 1.925 | 1.925 | 1.73 | 1.74 | 1.74 | -0.12 (-6.45%) | 82,789 |
| 14 Aug 2024 | USD | 1.9 | 1.92 | 1.8 | 1.86 | 1.86 | -0.04 (-2.11%) | 90,889 |
| 13 Aug 2024 | USD | 1.93 | 2.14 | 1.9 | 1.9001 | 1.9001 | -0.15 (-7.31%) | 241,769 |
| 12 Aug 2024 | USD | 2.08 | 2.13 | 1.99 | 2.05 | 2.05 | +0.03 (+1.49%) | 22,942 |
| 9 Aug 2024 | USD | 1.95 | 2.14 | 1.95 | 2.02 | 2.02 | -0.05 (-2.42%) | 18,038 |
| 8 Aug 2024 | USD | 1.9855 | 2.07 | 1.9675 | 2.07 | 2.07 | +0.12 (+6.15%) | 19,436 |
| 7 Aug 2024 | USD | 2.135 | 2.15 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 65,418 |
| 6 Aug 2024 | USD | 2.08 | 2.15 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 19,063 |
| 5 Aug 2024 | USD | 2.08 | 2.11 | 1.91 | 2.01 | 2.01 | -0.11 (-5.19%) | 99,600 |
| 2 Aug 2024 | USD | 2.29 | 2.33 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 49,840 |
| 1 Aug 2024 | USD | 2.35 | 2.4 | 2.15 | 2.15 | 2.15 | -0.14 (-6.11%) | 75,978 |
| 31 Jul 2024 | USD | 2.27 | 2.3787 | 2.26 | 2.29 | 2.29 | +0.03 (+1.33%) | 30,287 |
| 30 Jul 2024 | USD | 2.36 | 2.4899 | 2.26 | 2.26 | 2.26 | -0.1 (-4.24%) | 58,785 |
| 29 Jul 2024 | USD | 2.42 | 2.5499 | 2.35 | 2.36 | 2.36 | -0.05 (-2.07%) | 166,763 |
| 26 Jul 2024 | USD | 2.5 | 2.5 | 2.38 | 2.41 | 2.41 | +0.07 (+2.99%) | 13,979 |
| 25 Jul 2024 | USD | 2.4 | 2.4699 | 2.34 | 2.34 | 2.34 | -0.09 (-3.70%) | 38,921 |
| 24 Jul 2024 | USD | 2.35 | 2.47 | 2.35 | 2.43 | 2.43 | +0.01 (+0.41%) | 20,880 |
| 23 Jul 2024 | USD | 2.28 | 2.47 | 2.22 | 2.42 | 2.42 | +0.08 (+3.42%) | 48,573 |
| 22 Jul 2024 | USD | 2.36 | 2.3792 | 2.25 | 2.34 | 2.34 | +0.01 (+0.43%) | 37,917 |
| 19 Jul 2024 | USD | 2.33 | 2.4 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 14,721 |
| 18 Jul 2024 | USD | 2.49 | 2.49 | 2.3 | 2.33 | 2.33 | -0.05 (-2.10%) | 44,530 |
| 17 Jul 2024 | USD | 2.46 | 2.5232 | 2.35 | 2.38 | 2.38 | -0.12 (-4.80%) | 31,956 |
| 16 Jul 2024 | USD | 2.4 | 2.55 | 2.4 | 2.5 | 2.5 | +0.11 (+4.60%) | 95,787 |
| 15 Jul 2024 | USD | 2.41 | 2.49 | 2.31 | 2.39 | 2.39 | -0.09 (-3.63%) | 104,007 |
| 12 Jul 2024 | USD | 2.39 | 2.55 | 2.38 | 2.48 | 2.48 | +0.06 (+2.48%) | 50,629 |
| 11 Jul 2024 | USD | 2.42 | 2.5 | 2.38 | 2.42 | 2.42 | +0.06 (+2.54%) | 39,653 |
| 10 Jul 2024 | USD | 2.15 | 2.4586 | 2.15 | 2.36 | 2.36 | +0.21 (+9.77%) | 203,864 |
| 9 Jul 2024 | USD | 2.39 | 2.39 | 2.15 | 2.15 | 2.15 | -0.17 (-7.33%) | 80,245 |
| 8 Jul 2024 | USD | 2.42 | 2.43 | 2.28 | 2.32 | 2.32 | -0.17 (-6.83%) | 72,874 |
| 5 Jul 2024 | USD | 2.66 | 2.66 | 2.425 | 2.49 | 2.49 | -0.09 (-3.49%) | 53,251 |
