Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 6.19 | 6.2 | 5.776 | 5.94 | 59.4 | -0.26 (-4.19%) | 1,100,900 |
15 Nov 2021 | USD | 6.39 | 6.4 | 6.06 | 6.2 | 62 | -0.02 (-0.32%) | 1,212,200 |
12 Nov 2021 | USD | 6.6 | 6.67 | 6.07 | 6.22 | 62.2 | -0.22 (-3.42%) | 1,217,700 |
11 Nov 2021 | USD | 6.2 | 7.2 | 6.196 | 6.44 | 64.4 | +0.38 (+6.27%) | 2,795,100 |
10 Nov 2021 | USD | 6.275 | 6.59 | 6 | 6.06 | 60.6 | -0.32 (-5.02%) | 947,000 |
9 Nov 2021 | USD | 6.68 | 6.8 | 6.08 | 6.38 | 63.8 | -0.34 (-5.06%) | 1,389,700 |
8 Nov 2021 | USD | 6.69 | 7.49 | 6.36 | 6.72 | 67.2 | +0.07 (+1.05%) | 1,425,800 |
5 Nov 2021 | USD | 5.65 | 7.36 | 5.6 | 6.65 | 66.5 | -2.27 (-25.45%) | 4,909,400 |
4 Nov 2021 | USD | 9.35 | 9.35 | 8.85 | 8.92 | 89.2 | -0.47 (-5.01%) | 1,814,600 |
3 Nov 2021 | USD | 9.54 | 9.82 | 9.13 | 9.39 | 93.9 | -0.08 (-0.84%) | 778,900 |
2 Nov 2021 | USD | 9.77 | 10.14 | 9.072 | 9.47 | 94.7 | -0.44 (-4.44%) | 1,456,900 |
1 Nov 2021 | USD | 9.96 | 10.4 | 9.72 | 9.91 | 99.1 | -0.22 (-2.17%) | 637,600 |
29 Oct 2021 | USD | 10.19 | 10.31 | 9.93 | 10.13 | 101.3 | -0.17 (-1.65%) | 506,200 |
28 Oct 2021 | USD | 10.3 | 10.73 | 10.15 | 10.3 | 103 | -0.01 (-0.10%) | 843,400 |
27 Oct 2021 | USD | 9.9 | 10.78 | 9.828 | 10.31 | 103.1 | +0.36 (+3.62%) | 977,500 |
26 Oct 2021 | USD | 9.65 | 10.24 | 9.513 | 9.95 | 99.5 | +0.3 (+3.11%) | 1,009,200 |
25 Oct 2021 | USD | 9.4 | 10.03 | 9.15 | 9.65 | 96.5 | -0.25 (-2.53%) | 854,800 |
22 Oct 2021 | USD | 10.45 | 10.497 | 9.31 | 9.9 | 99 | -0.74 (-6.95%) | 1,563,700 |
21 Oct 2021 | USD | 11 | 11.49 | 10.3 | 10.64 | 106.4 | -0.45 (-4.06%) | 1,400,600 |
20 Oct 2021 | USD | 10.99 | 11.29 | 10.42 | 11.09 | 110.9 | +0.12 (+1.09%) | 1,397,400 |
19 Oct 2021 | USD | 10.27 | 11.69 | 10.17 | 10.97 | 109.7 | +0.8 (+7.87%) | 2,752,800 |
18 Oct 2021 | USD | 10.05 | 10.88 | 10.03 | 10.17 | 101.7 | -0.09 (-0.88%) | 1,585,200 |
15 Oct 2021 | USD | 11.12 | 11.45 | 10.14 | 10.26 | 102.6 | -1.65 (-13.85%) | 4,632,200 |
14 Oct 2021 | USD | 12.03 | 13.49 | 11.251 | 11.91 | 119.1 | +2.47 (+26.17%) | 60,186,800 |
13 Oct 2021 | USD | 9.71 | 10 | 8.82 | 9.44 | 94.4 | -1.48 (-13.55%) | 5,445,100 |
12 Oct 2021 | USD | 6.9 | 11.14 | 6.57 | 10.92 | 109.2 | +4.14 (+61.06%) | 19,182,100 |
11 Oct 2021 | USD | 6.62 | 7.15 | 6.426 | 6.78 | 67.8 | -0.17 (-2.45%) | 1,100,700 |
8 Oct 2021 | USD | 7.7 | 7.85 | 6.9 | 6.95 | 69.5 | -0.84 (-10.78%) | 1,156,900 |
7 Oct 2021 | USD | 7.8 | 8.45 | 7.55 | 7.79 | 77.9 | -0.67 (-7.92%) | 1,142,800 |
6 Oct 2021 | USD | 8.7 | 8.91 | 8.33 | 8.46 | 84.6 | -0.37 (-4.19%) | 681,700 |