| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 9.18 | 9.193 | 8.71 | 8.83 | 88.3 | -0.37 (-4.02%) | 465,900 |
| 4 Oct 2021 | USD | 8.75 | 9.68 | 8.422 | 9.2 | 92 | +0.47 (+5.38%) | 980,400 |
| 1 Oct 2021 | USD | 9.19 | 9.19 | 8.611 | 8.73 | 87.3 | -0.54 (-5.83%) | 748,800 |
| 30 Sep 2021 | USD | 9.37 | 9.37 | 8.78 | 9.27 | 92.7 | -0.08 (-0.86%) | 628,900 |
| 29 Sep 2021 | USD | 9.95 | 9.95 | 9.24 | 9.35 | 93.5 | -0.14 (-1.48%) | 817,800 |
| 28 Sep 2021 | USD | 9.91 | 9.99 | 9.25 | 9.49 | 94.9 | -0.57 (-5.67%) | 1,031,400 |
| 27 Sep 2021 | USD | 9.69 | 10.64 | 9.32 | 10.06 | 100.6 | +0.64 (+6.79%) | 2,495,400 |
| 24 Sep 2021 | USD | 10.04 | 10.084 | 9.33 | 9.42 | 94.2 | -0.59 (-5.89%) | 1,018,100 |
| 23 Sep 2021 | USD | 10.14 | 10.21 | 9.81 | 10.01 | 100.1 | -0.13 (-1.28%) | 835,100 |
| 22 Sep 2021 | USD | 10.27 | 10.37 | 9.9 | 10.14 | 101.4 | -0.29 (-2.78%) | 765,000 |
| 21 Sep 2021 | USD | 10.23 | 10.54 | 9.91 | 10.43 | 104.3 | +0.4 (+3.99%) | 1,145,800 |
| 20 Sep 2021 | USD | 10.25 | 10.3 | 9.75 | 10.03 | 100.3 | -0.67 (-6.26%) | 1,363,500 |
| 17 Sep 2021 | USD | 10.53 | 10.766 | 10 | 10.7 | 107 | +0.2 (+1.90%) | 1,487,900 |
| 16 Sep 2021 | USD | 11.2 | 11.29 | 10.36 | 10.5 | 105 | -1.08 (-9.33%) | 1,720,600 |
| 15 Sep 2021 | USD | 12.185 | 12.448 | 11.45 | 11.58 | 115.8 | -1.06 (-8.39%) | 1,735,100 |
| 14 Sep 2021 | USD | 11.5 | 13.39 | 11.07 | 12.64 | 126.4 | +1.66 (+15.12%) | 2,641,500 |
| 13 Sep 2021 | USD | 12.05 | 12.08 | 10.92 | 10.98 | 109.8 | -1.07 (-8.88%) | 2,151,600 |
| 10 Sep 2021 | USD | 12.7 | 12.71 | 11.89 | 12.05 | 120.5 | -0.53 (-4.21%) | 1,170,100 |
| 9 Sep 2021 | USD | 12.6 | 12.62 | 11.88 | 12.58 | 125.8 | +0.07 (+0.56%) | 1,511,600 |
| 8 Sep 2021 | USD | 13 | 13.1 | 12.5 | 12.51 | 125.1 | -0.45 (-3.47%) | 728,200 |
| 7 Sep 2021 | USD | 13.63 | 14 | 12.65 | 12.96 | 129.6 | -1.95 (-13.08%) | 2,026,500 |
| 3 Sep 2021 | USD | 16.25 | 16.28 | 14.82 | 14.91 | 149.1 | -1.48 (-9.03%) | 1,214,600 |
| 2 Sep 2021 | USD | 16.22 | 16.99 | 15.65 | 16.39 | 163.9 | +0.39 (+2.44%) | 1,849,300 |
| 1 Sep 2021 | USD | 15.6 | 16.46 | 15.35 | 16 | 160 | +0.3 (+1.91%) | 1,803,400 |
| 31 Aug 2021 | USD | 14.527 | 15.78 | 14.5 | 15.7 | 157 | +1.01 (+6.88%) | 1,546,500 |
| 30 Aug 2021 | USD | 14.7 | 16.4 | 14.32 | 14.69 | 146.9 | +0.69 (+4.93%) | 3,489,600 |
| 27 Aug 2021 | USD | 13.16 | 14.344 | 13.1 | 14 | 140 | +0.74 (+5.58%) | 1,531,500 |
| 26 Aug 2021 | USD | 14.99 | 15 | 13.12 | 13.26 | 132.6 | +0.35 (+2.71%) | 4,951,300 |
| 25 Aug 2021 | USD | 14.35 | 14.505 | 12.88 | 12.91 | 129.1 | -1.77 (-12.06%) | 1,221,700 |
| 24 Aug 2021 | USD | 13.42 | 14.98 | 13.1 | 14.68 | 146.8 | +0.9 (+6.53%) | 2,001,500 |
