| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 11.27 | 14.86 | 9.41 | 9.65 | 96.5 | -1.86 (-16.16%) | 2,049,200 |
| 9 Jul 2021 | USD | 10.29 | 11.98 | 9.97 | 11.51 | 115.1 | +1.66 (+16.85%) | 339,500 |
| 8 Jul 2021 | USD | 10.39 | 10.39 | 9.36 | 9.85 | 98.5 | -0.61 (-5.83%) | 114,200 |
| 7 Jul 2021 | USD | 10.98 | 11.25 | 10.45 | 10.46 | 104.6 | -0.52 (-4.74%) | 80,300 |
| 6 Jul 2021 | USD | 11.99 | 12.25 | 10.9 | 10.98 | 109.8 | -0.96 (-8.04%) | 164,800 |
| 2 Jul 2021 | USD | 12.17 | 12.27 | 11.67 | 11.94 | 119.4 | +0.01 (+0.08%) | 90,200 |
| 1 Jul 2021 | USD | 11.68 | 12.15 | 11.67 | 11.93 | 119.3 | +0.31 (+2.67%) | 93,200 |
| 30 Jun 2021 | USD | 11.91 | 11.96 | 11.22 | 11.62 | 116.2 | -0.32 (-2.68%) | 158,800 |
| 29 Jun 2021 | USD | 12.96 | 13.1 | 11.91 | 11.94 | 119.4 | -0.92 (-7.15%) | 201,500 |
| 28 Jun 2021 | USD | 14.01 | 14.15 | 12.65 | 12.86 | 128.6 | -1.19 (-8.47%) | 237,100 |
| 25 Jun 2021 | USD | 13.9 | 14.22 | 13.58 | 14.05 | 140.5 | +0.15 (+1.08%) | 99,600 |
| 24 Jun 2021 | USD | 13.54 | 14.02 | 13.5 | 13.9 | 139 | +0.55 (+4.12%) | 105,700 |
| 23 Jun 2021 | USD | 13.53 | 13.81 | 13.25 | 13.35 | 133.5 | +0.05 (+0.38%) | 87,600 |
| 22 Jun 2021 | USD | 14.09 | 14.09 | 13 | 13.3 | 133 | -0.76 (-5.41%) | 347,700 |
| 21 Jun 2021 | USD | 15.1 | 15.15 | 13.64 | 14.06 | 140.6 | -0.8 (-5.38%) | 369,800 |
| 18 Jun 2021 | USD | 15.53 | 15.75 | 14.77 | 14.86 | 148.6 | -0.92 (-5.83%) | 389,100 |
| 17 Jun 2021 | USD | 18.025 | 18.025 | 15.331 | 15.78 | 157.8 | -1.69 (-9.67%) | 429,200 |
| 16 Jun 2021 | USD | 17.26 | 18.21 | 17.22 | 17.47 | 174.7 | -0.05 (-0.29%) | 276,600 |
| 15 Jun 2021 | USD | 19.848 | 19.848 | 17.3 | 17.52 | 175.2 | -0.48 (-2.67%) | 247,500 |
| 14 Jun 2021 | USD | 18.77 | 19.36 | 17.94 | 18 | 180 | -0.85 (-4.51%) | 130,600 |
| 11 Jun 2021 | USD | 18.29 | 18.91 | 17.72 | 18.85 | 188.5 | +0.72 (+3.97%) | 95,800 |
| 10 Jun 2021 | USD | 17.5 | 19.02 | 17.21 | 18.13 | 181.3 | +0.27 (+1.51%) | 131,300 |
| 9 Jun 2021 | USD | 17.927 | 21.75 | 17.1 | 17.86 | 178.6 | +0.74 (+4.32%) | 489,600 |
| 8 Jun 2021 | USD | 19.69 | 19.99 | 16.612 | 17.12 | 171.2 | -1.67 (-8.89%) | 384,200 |
| 7 Jun 2021 | USD | 19.67 | 20.767 | 18.57 | 18.79 | 187.9 | -0.91 (-4.62%) | 182,400 |
| 4 Jun 2021 | USD | 21.61 | 21.7 | 18.78 | 19.7 | 197 | -1.76 (-8.20%) | 228,100 |
| 3 Jun 2021 | USD | 21 | 21.5 | 20.486 | 21.46 | 214.6 | +0.35 (+1.66%) | 62,200 |
| 2 Jun 2021 | USD | 21.5 | 21.54 | 20.6 | 21.11 | 211.1 | -0.67 (-3.08%) | 85,234 |
| 1 Jun 2021 | USD | 23.4 | 23.4 | 20.564 | 21.78 | 217.8 | -0.22 (-1%) | 144,000 |
| 28 May 2021 | USD | 23 | 23.65 | 21.885 | 22 | 220 | -0.03 (-0.14%) | 89,100 |
