Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 2.61 | 2.69 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 20,705 |
2 Jul 2024 | USD | 2.57 | 2.69 | 2.5309 | 2.6 | 2.6 | +0.02 (+0.78%) | 34,993 |
1 Jul 2024 | USD | 2.44 | 2.7 | 2.44 | 2.58 | 2.58 | +0.14 (+5.74%) | 67,180 |
28 Jun 2024 | USD | 2.58 | 2.6899 | 2.4 | 2.44 | 2.44 | -0.18 (-6.87%) | 110,129 |
27 Jun 2024 | USD | 2.5 | 2.766 | 2.42 | 2.62 | 2.62 | +0.21 (+8.71%) | 68,711 |
26 Jun 2024 | USD | 2.52 | 2.6 | 2.35 | 2.41 | 2.41 | -0.28 (-10.41%) | 132,695 |
25 Jun 2024 | USD | 2.6 | 2.7369 | 2.59 | 2.69 | 2.69 | +0.02 (+0.75%) | 28,119 |
24 Jun 2024 | USD | 2.68 | 2.81 | 2.57 | 2.67 | 2.67 | +0.02 (+0.75%) | 104,641 |
21 Jun 2024 | USD | 2.9 | 2.96 | 2.64 | 2.65 | 2.65 | -0.25 (-8.62%) | 119,240 |
20 Jun 2024 | USD | 3.05 | 3.1 | 2.78 | 2.9 | 2.9 | -0.15 (-4.92%) | 86,547 |
18 Jun 2024 | USD | 3.07 | 3.1699 | 3.02 | 3.05 | 3.05 | -0.02 (-0.65%) | 41,354 |
17 Jun 2024 | USD | 3.04 | 3.19 | 3.04 | 3.07 | 3.07 | +0.04 (+1.32%) | 52,639 |
14 Jun 2024 | USD | 3.46 | 3.46 | 3 | 3.03 | 3.03 | -0.41 (-11.92%) | 182,903 |
13 Jun 2024 | USD | 3.36 | 3.52 | 3.29 | 3.44 | 3.44 | +0.06 (+1.78%) | 31,878 |
12 Jun 2024 | USD | 3.37 | 3.43 | 3.325 | 3.38 | 3.38 | +0.06 (+1.81%) | 40,663 |
11 Jun 2024 | USD | 3.27 | 3.3994 | 3.2101 | 3.32 | 3.32 | +0.14 (+4.40%) | 63,210 |
10 Jun 2024 | USD | 3.2 | 3.385 | 3.04 | 3.18 | 3.18 | -0.03 (-0.93%) | 87,643 |
7 Jun 2024 | USD | 3.35 | 3.4 | 3.2 | 3.21 | 3.21 | -0.19 (-5.59%) | 95,467 |
6 Jun 2024 | USD | 3.54 | 3.66 | 3.4 | 3.4 | 3.4 | -0.16 (-4.49%) | 135,969 |
5 Jun 2024 | USD | 3.35 | 3.7086 | 3.3201 | 3.56 | 3.56 | +0.02 (+0.56%) | 199,472 |
4 Jun 2024 | USD | 3.9 | 3.97 | 3.48 | 3.54 | 3.54 | -0.33 (-8.53%) | 231,387 |
3 Jun 2024 | USD | 3.95 | 4.21 | 3.8 | 3.87 | 3.87 | +0.06 (+1.57%) | 298,885 |
31 May 2024 | USD | 3.67 | 3.89 | 3.65 | 3.81 | 3.81 | +0.13 (+3.53%) | 64,953 |
30 May 2024 | USD | 3.81 | 3.87 | 3.65 | 3.68 | 3.68 | -0.13 (-3.41%) | 124,829 |
29 May 2024 | USD | 3.84 | 4.03 | 3.7601 | 3.81 | 3.81 | -0.02 (-0.52%) | 238,786 |
28 May 2024 | USD | 3.97 | 4.0286 | 3.76 | 3.83 | 3.83 | -0.12 (-3.04%) | 133,621 |
24 May 2024 | USD | 3.64 | 4.03 | 3.55 | 3.95 | 3.95 | +0.33 (+9.12%) | 164,488 |
23 May 2024 | USD | 3.95 | 3.95 | 3.585 | 3.62 | 3.62 | -0.28 (-7.18%) | 122,488 |
22 May 2024 | USD | 3.89 | 4.05 | 3.76 | 3.9 | 3.9 | +0.04 (+1.04%) | 79,445 |
21 May 2024 | USD | 4.05 | 4.49 | 3.78 | 3.86 | 3.86 | -0.2 (-4.93%) | 340,343 |