| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 107.84 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 107.84 | 0.0 (0.0%) | 100 |
| 19 Oct 2020 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 107.84 | 0.0 (0.0%) | 100 |
| 16 Oct 2020 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 107.84 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 107.84 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 107.84 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 107.84 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 107.84 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 107.84 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 107.84 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 10.73 | 10.788 | 10.73 | 10.784 | 107.84 | +0.018 (+0.17%) | 3,800 |
| 6 Oct 2020 | USD | 10.766 | 10.766 | 10.766 | 10.766 | 107.66 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 10.788 | 10.788 | 10.766 | 10.766 | 107.66 | -0.014 (-0.13%) | 900 |
| 2 Oct 2020 | USD | 10.73 | 10.78 | 10.725 | 10.78 | 107.8 | -0.03 (-0.28%) | 2,800 |
| 1 Oct 2020 | USD | 10.76 | 10.81 | 10.76 | 10.81 | 108.1 | +0.08 (+0.75%) | 3,900 |
| 30 Sep 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 107.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 107.3 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 107.3 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 107.3 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 107.3 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 107.3 | -0.022 (-0.20%) | 100 |
| 22 Sep 2020 | USD | 10.73 | 10.752 | 10.73 | 10.752 | 107.52 | +0.072 (+0.67%) | 200 |
| 21 Sep 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 106.8 | 0.0 (0.0%) | 100 |
| 18 Sep 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 106.8 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 106.8 | 0.0 (0.0%) | 300 |
| 16 Sep 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 106.8 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 106.8 | -0.07 (-0.65%) | 100 |
| 14 Sep 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | -0.03 (-0.28%) | 100 |
| 11 Sep 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 107.8 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 107.8 | +0.08 (+0.75%) | 100 |
