| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 10.7 | 10.72 | 10.7 | 10.7 | 107 | -0.07 (-0.65%) | 1,600 |
| 8 Sep 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 107.7 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 107.7 | +0.043 (+0.40%) | 800 |
| 3 Sep 2020 | USD | 10.7 | 10.727 | 10.7 | 10.727 | 107.27 | +0.047 (+0.44%) | 1,800 |
| 2 Sep 2020 | USD | 10.71 | 10.71 | 10.68 | 10.68 | 106.8 | -0.02 (-0.19%) | 1,100 |
| 1 Sep 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 4,300 |
| 31 Aug 2020 | USD | 10.759 | 10.759 | 10.7 | 10.7 | 107 | -0.01 (-0.09%) | 1,200 |
| 28 Aug 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 107.1 | 0.0 (0.0%) | 2,100 |
| 27 Aug 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 107.1 | 0.0 (0.0%) | 300 |
| 26 Aug 2020 | USD | 10.8 | 10.8 | 10.71 | 10.71 | 107.1 | -0.042 (-0.39%) | 1,600 |
| 25 Aug 2020 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 107.52 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 10.75 | 10.752 | 10.7 | 10.752 | 107.52 | +0.012 (+0.11%) | 1,200 |
| 21 Aug 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 107.4 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 107.4 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 107.4 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 10.68 | 10.74 | 10.68 | 10.74 | 107.4 | +0.08 (+0.75%) | 900 |
| 17 Aug 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 106.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 106.6 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 10.79 | 10.8 | 10.66 | 10.66 | 106.6 | 0.0 (0.0%) | 6,800 |
| 12 Aug 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 106.6 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 106.6 | 0.0 (0.0%) | 10,000 |
| 10 Aug 2020 | USD | 10.73 | 10.73 | 10.66 | 10.66 | 106.6 | +0.04 (+0.38%) | 10,300 |
| 7 Aug 2020 | USD | 10.71 | 10.71 | 10.62 | 10.62 | 106.2 | -0.09 (-0.84%) | 32,200 |
| 6 Aug 2020 | USD | 10.755 | 10.755 | 10.71 | 10.71 | 107.1 | 0.0 (0.0%) | 4,300 |
| 5 Aug 2020 | USD | 10.8 | 10.8 | 10.71 | 10.71 | 107.1 | 0.0 (0.0%) | 75,000 |
| 4 Aug 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 107.1 | 0.0 (0.0%) | 900 |
| 3 Aug 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 107.1 | -0.01 (-0.09%) | 100 |
| 31 Jul 2020 | USD | 10.804 | 10.804 | 10.7 | 10.72 | 107.2 | -0.03 (-0.28%) | 6,100 |
| 30 Jul 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 10.75 | 10.91 | 10.75 | 10.75 | 107.5 | -0.01 (-0.09%) | 138,900 |
