| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 11.035 | 11.035 | 10.76 | 10.76 | 107.6 | +0.06 (+0.56%) | 1,300 |
| 27 Jul 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 300 |
| 23 Jul 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 11 | 11 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 2,300 |
| 21 Jul 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | -0.05 (-0.47%) | 300 |
| 20 Jul 2020 | USD | 10.7 | 10.75 | 10.66 | 10.75 | 107.5 | +0.05 (+0.47%) | 27,800 |
| 17 Jul 2020 | USD | 10.75 | 10.75 | 10.7 | 10.7 | 107 | -0.21 (-1.92%) | 20,200 |
| 16 Jul 2020 | USD | 10.94 | 10.94 | 10.75 | 10.91 | 109.1 | -0.03 (-0.27%) | 3,900 |
| 15 Jul 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 109.4 | 0.0 (0.0%) | 3,500 |
| 14 Jul 2020 | USD | 10.885 | 10.94 | 10.885 | 10.94 | 109.4 | +0.105 (+0.97%) | 900 |
| 13 Jul 2020 | USD | 10.94 | 10.94 | 10.82 | 10.835 | 108.35 | -0.105 (-0.96%) | 6,200 |
| 10 Jul 2020 | USD | 10.94 | 10.94 | 10.8 | 10.94 | 109.4 | +0.01 (+0.09%) | 4,800 |
| 9 Jul 2020 | USD | 10.99 | 10.99 | 10.93 | 10.93 | 109.3 | -0.07 (-0.64%) | 300 |
| 8 Jul 2020 | USD | 11 | 11 | 10.9 | 11 | 110 | +0.13 (+1.20%) | 1,100 |
| 7 Jul 2020 | USD | 10.75 | 10.87 | 10.75 | 10.87 | 108.7 | -0.12 (-1.09%) | 500 |
| 6 Jul 2020 | USD | 11.04 | 11.05 | 10.99 | 10.99 | 109.9 | +0.111 (+1.02%) | 3,100 |
| 2 Jul 2020 | USD | 11.05 | 11.05 | 10.752 | 10.879 | 108.79 | +0.379 (+3.61%) | 2,900 |
| 1 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 11.05 | 11.05 | 10.5 | 10.5 | 105 | -0.55 (-4.98%) | 3,400 |
| 29 Jun 2020 | USD | 11.05 | 11.05 | 11 | 11.05 | 110.5 | 0.0 (0.0%) | 4,000 |
| 26 Jun 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 110.5 | 0.0 (0.0%) | 100 |
| 25 Jun 2020 | USD | 10.931 | 11.05 | 10.77 | 11.05 | 110.5 | +0.1 (+0.91%) | 1,500 |
| 24 Jun 2020 | USD | 11.05 | 11.05 | 10.9 | 10.95 | 109.5 | +0.025 (+0.23%) | 2,700 |
| 23 Jun 2020 | USD | 11.05 | 11.05 | 10.925 | 10.925 | 109.25 | +0.009 (+0.08%) | 4,400 |
| 22 Jun 2020 | USD | 10.916 | 10.916 | 10.916 | 10.916 | 109.16 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 11.05 | 11.05 | 10.916 | 10.916 | 109.16 | -0.134 (-1.21%) | 1,900 |
| 18 Jun 2020 | USD | 11.05 | 11.05 | 10.9 | 11.05 | 110.5 | +0.141 (+1.29%) | 7,100 |
| 17 Jun 2020 | USD | 10.909 | 10.909 | 10.909 | 10.909 | 109.09 | 0.0 (0.0%) | 100 |
| 16 Jun 2020 | USD | 10.909 | 10.909 | 10.909 | 10.909 | 109.09 | 0.0 (0.0%) | 0 |
