Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 104.5 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 104.5 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 104.5 | -0.15 (-1.42%) | 200 |
16 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 106 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 106 | -0.05 (-0.47%) | 29,500 |
12 Mar 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 106.5 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 10.72 | 10.72 | 10.65 | 10.65 | 106.5 | -0.05 (-0.47%) | 200 |
10 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 2,200 |
4 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 10.65 | 10.7 | 10.65 | 10.7 | 107 | +0.05 (+0.47%) | 1,500 |
28 Feb 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 106.5 | +0.016 (+0.15%) | 2,600 |
27 Feb 2020 | USD | 10.634 | 10.634 | 10.634 | 10.634 | 106.34 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 10.634 | 10.634 | 10.634 | 10.634 | 106.34 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 10.634 | 10.634 | 10.634 | 10.634 | 106.34 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 10.634 | 10.634 | 10.634 | 10.634 | 106.34 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 10.634 | 10.634 | 10.634 | 10.634 | 106.34 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 10.634 | 10.634 | 10.634 | 10.634 | 106.34 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 10.634 | 10.634 | 10.634 | 10.634 | 106.34 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 10.634 | 10.634 | 10.634 | 10.634 | 106.34 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 10.634 | 10.634 | 10.634 | 10.634 | 106.34 | 0.0 (0.0%) | 6,800 |
13 Feb 2020 | USD | 10.634 | 10.634 | 10.634 | 10.634 | 106.34 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 10.634 | 10.634 | 10.634 | 10.634 | 106.34 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 10.634 | 10.634 | 10.634 | 10.634 | 106.34 | +0.004 (+0.04%) | 400 |
10 Feb 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 106.3 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 106.3 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 10.63 | 10.683 | 10.63 | 10.63 | 106.3 | -0.06 (-0.56%) | 2,100 |