Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 106.9 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 106.9 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 106.9 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 106.9 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 106.9 | +0.078 (+0.74%) | 100 |
29 Jan 2020 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 106.12 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 106.12 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 106.12 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 10.98 | 10.98 | 10.612 | 10.612 | 106.12 | -0.098 (-0.92%) | 600 |
23 Jan 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 107.1 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 107.1 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 11.64 | 11.64 | 10.71 | 10.71 | 107.1 | -0.92 (-7.91%) | 1,400 |
17 Jan 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 116.3 | +0.98 (+9.20%) | 300 |
16 Jan 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 106.5 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 106.5 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 106.5 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 106.5 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 106.5 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 106.5 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 106.5 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 106.5 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 10.6 | 10.65 | 10.6 | 10.65 | 106.5 | +0.07 (+0.66%) | 199,300 |
3 Jan 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 105.8 | -0.02 (-0.19%) | 200,000 |
2 Jan 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 106 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 106 | -0.05 (-0.47%) | 300 |
30 Dec 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 106.5 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 106.5 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 106.5 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 106.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 106.5 | +0.08 (+0.76%) | 1,500 |