Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 105.7 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 105.7 | +0.02 (+0.19%) | 100 |
19 Dec 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 105.5 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 10.2 | 10.56 | 10.2 | 10.55 | 105.5 | +0.05 (+0.48%) | 5,700 |
17 Dec 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | -0.03 (-0.28%) | 3,100 |
16 Dec 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 105.3 | +0.03 (+0.29%) | 200 |
13 Dec 2019 | USD | 10.55 | 10.59 | 10.5 | 10.5 | 105 | -0.239 (-2.23%) | 500 |
12 Dec 2019 | USD | 10.739 | 10.739 | 10.739 | 10.739 | 107.39 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 10.739 | 10.739 | 10.739 | 10.739 | 107.39 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 10.739 | 10.739 | 10.739 | 10.739 | 107.39 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 10.739 | 10.739 | 10.739 | 10.739 | 107.39 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 10.739 | 10.739 | 10.739 | 10.739 | 107.39 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 10.739 | 10.739 | 10.739 | 10.739 | 107.39 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 10.739 | 10.739 | 10.739 | 10.739 | 107.39 | +0.209 (+1.98%) | 100 |
3 Dec 2019 | USD | 11.48 | 11.48 | 10.53 | 10.53 | 105.3 | -0.06 (-0.57%) | 200 |
2 Dec 2019 | USD | 10.44 | 10.59 | 10.44 | 10.59 | 105.9 | +0.09 (+0.86%) | 300 |
29 Nov 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | -0.1 (-0.94%) | 100 |
28 Nov 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 106 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 106 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 106 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 10.55 | 10.6 | 10.55 | 10.6 | 106 | -0.01 (-0.09%) | 500 |
22 Nov 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 106.1 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 106.1 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 106.1 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 106.1 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 106.1 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 106.1 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 106.1 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 106.1 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 106.1 | 0.0 (0.0%) | 0 |