NRX Pharmaceuticals Inc Recent Share Price (USX:NRXP)

1 Followers USX:NRXP - NRX Pharmaceuticals Inc NRX Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2019	USD	10.61	10.61	10.61	10.61	106.1	0.0 (0.0%)	0
8 Nov 2019	USD	10.45	10.61	10.45	10.61	106.1	-0.09 (-0.84%)	400
7 Nov 2019	USD	10.7	10.7	10.7	10.7	107	0.0 (0.0%)	0
6 Nov 2019	USD	10.7	10.7	10.7	10.7	107	0.0 (0.0%)	0
5 Nov 2019	USD	10.7	10.7	10.7	10.7	107	0.0 (0.0%)	0
4 Nov 2019	USD	10.7	10.7	10.7	10.7	107	0.0 (0.0%)	0
1 Nov 2019	USD	10.7	10.7	10.7	10.7	107	-0.007 (-0.07%)	2,500
31 Oct 2019	USD	10.766	10.766	10.45	10.707	107.07	+0.177 (+1.68%)	800
30 Oct 2019	USD	10.511	10.53	10.478	10.53	105.3	+0.014 (+0.13%)	125,000
29 Oct 2019	USD	10.516	10.516	10.516	10.516	105.16	0.0 (0.0%)	0
28 Oct 2019	USD	10.516	10.516	10.516	10.516	105.16	0.0 (0.0%)	0
25 Oct 2019	USD	10.49	10.518	10.49	10.516	105.16	+0.026 (+0.25%)	4,200
24 Oct 2019	USD	10.49	10.49	10.49	10.49	104.9	0.0 (0.0%)	0
23 Oct 2019	USD	10.49	10.49	10.49	10.49	104.9	0.0 (0.0%)	100
22 Oct 2019	USD	10.49	10.49	10.49	10.49	104.9	-0.01 (-0.10%)	500
21 Oct 2019	USD	10.5	10.5	10.5	10.5	105	0.0 (0.0%)	0
18 Oct 2019	USD	10.5	10.5	10.5	10.5	105	0.0 (0.0%)	0
17 Oct 2019	USD	10.5	10.5	10.5	10.5	105	0.0 (0.0%)	0
16 Oct 2019	USD	10.5	10.5	10.5	10.5	105	0.0 (0.0%)	100
15 Oct 2019	USD	10.5	10.5	10.5	10.5	105	0.0 (0.0%)	0
14 Oct 2019	USD	10.5	10.5	10.5	10.5	105	0.0 (0.0%)	100
11 Oct 2019	USD	10.5	10.5	10.5	10.5	105	0.0 (0.0%)	0
10 Oct 2019	USD	10.5	10.5	10.5	10.5	105	0.0 (0.0%)	0
9 Oct 2019	USD	10.5	10.5	10.5	10.5	105	0.0 (0.0%)	500
8 Oct 2019	USD	10.55	10.55	10.5	10.5	105	+0.04 (+0.38%)	200
7 Oct 2019	USD	10.46	10.46	10.46	10.46	104.6	0.0 (0.0%)	0
4 Oct 2019	USD	10.46	10.46	10.46	10.46	104.6	0.0 (0.0%)	0
3 Oct 2019	USD	12.032	12.032	10.46	10.46	104.6	-0.12 (-1.13%)	700
2 Oct 2019	USD	10.58	10.58	10.58	10.58	105.8	0.0 (0.0%)	0
1 Oct 2019	USD	10.58	10.58	10.58	10.58	105.8	0.0 (0.0%)	0

Unicorn Response |