Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 105.8 | 0.0 (0.0%) | 1,900 |
27 Sep 2019 | USD | 10.57 | 10.58 | 10.56 | 10.58 | 105.8 | +0.04 (+0.38%) | 44,000 |
26 Sep 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 105.4 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 105.4 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 105.4 | -0.05 (-0.47%) | 5,000 |
23 Sep 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 105.9 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 105.9 | -0.01 (-0.09%) | 500 |
19 Sep 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 106 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 10.55 | 10.6 | 10.55 | 10.6 | 106 | +0.1 (+0.95%) | 25,600 |
17 Sep 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | +0.05 (+0.48%) | 125,400 |
10 Sep 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 104.5 | +0.05 (+0.48%) | 200 |
9 Sep 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | -0.05 (-0.48%) | 300 |
6 Sep 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 104.5 | 0.0 (0.0%) | 300 |
5 Sep 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 104.5 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 104.5 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 10.4 | 10.45 | 10.4 | 10.45 | 104.5 | +0.02 (+0.19%) | 200 |
2 Sep 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 104.3 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 104.3 | 0.0 (0.0%) | 100 |
29 Aug 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 104.3 | 0.0 (0.0%) | 200 |
28 Aug 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 104.3 | +0.03 (+0.29%) | 100 |
27 Aug 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | -0.13 (-1.23%) | 100 |
22 Aug 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 105.3 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 105.3 | +0.07 (+0.67%) | 125,000 |
20 Aug 2019 | USD | 10.48 | 10.48 | 10.46 | 10.46 | 104.6 | -0.04 (-0.38%) | 200 |