Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 365,500 |
16 Aug 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | +0.06 (+0.57%) | 25,000 |
15 Aug 2019 | USD | 10.41 | 10.44 | 10.35 | 10.44 | 104.4 | 0.0 (0.0%) | 26,100 |
14 Aug 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 104.4 | 0.0 (0.0%) | 100 |
13 Aug 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 104.4 | +0.055 (+0.53%) | 100 |
12 Aug 2019 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 103.85 | 0.0 (0.0%) | 100 |
9 Aug 2019 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 103.85 | 0.0 (0.0%) | 100 |
8 Aug 2019 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 103.85 | -0.073 (-0.70%) | 100 |
7 Aug 2019 | USD | 10.5 | 10.5 | 10.44 | 10.458 | 104.58 | 0.0 (0.0%) | 4,100 |
6 Aug 2019 | USD | 10.5 | 10.5 | 10.44 | 10.458 | 104.58 | -0.022 (-0.21%) | 4,100 |
5 Aug 2019 | USD | 10.441 | 10.5 | 10.441 | 10.48 | 104.8 | -0.02 (-0.19%) | 700 |
2 Aug 2019 | USD | 10.5 | 10.5 | 10.47 | 10.5 | 105 | +0.2 (+1.94%) | 1,000 |
1 Aug 2019 | USD | 10.46 | 10.46 | 10.3 | 10.3 | 103 | -0.2 (-1.90%) | 1,300 |
31 Jul 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | +0.03 (+0.29%) | 100 |
30 Jul 2019 | USD | 10.47 | 10.47 | 10.435 | 10.47 | 104.7 | 0.0 (0.0%) | 7,200 |
29 Jul 2019 | USD | 10.47 | 10.47 | 10.435 | 10.47 | 104.7 | -0.01 (-0.10%) | 7,200 |
26 Jul 2019 | USD | 10.47 | 10.483 | 10.47 | 10.48 | 104.8 | -0.02 (-0.19%) | 10,300 |
25 Jul 2019 | USD | 10.48 | 10.5 | 10.42 | 10.5 | 105 | 0.0 (0.0%) | 30,600 |
24 Jul 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 10.43 | 10.5 | 10.43 | 10.5 | 105 | +0.085 (+0.82%) | 13,500 |
19 Jul 2019 | USD | 10.45 | 10.45 | 10.415 | 10.415 | 104.15 | -0.056 (-0.53%) | 500 |
18 Jul 2019 | USD | 10.68 | 10.68 | 10.471 | 10.471 | 104.71 | +0.071 (+0.68%) | 300 |
17 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 100 |
15 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 338,900 |
9 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |