Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 100 |
4 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | -0.05 (-0.48%) | 300 |
1 Jul 2019 | USD | 10.398 | 10.45 | 10.398 | 10.45 | 104.5 | -0.08 (-0.76%) | 1,100 |
28 Jun 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 105.3 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 10.51 | 10.53 | 10.51 | 10.53 | 105.3 | +0.1 (+0.96%) | 500 |
26 Jun 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 104.3 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 10.35 | 10.43 | 10.35 | 10.43 | 104.3 | +0.08 (+0.77%) | 1,000 |
24 Jun 2019 | USD | 10.39 | 10.4 | 10.35 | 10.35 | 103.5 | -0.03 (-0.29%) | 8,700 |
21 Jun 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 103.8 | 0.0 (0.0%) | 200 |
20 Jun 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 103.8 | -0.01 (-0.10%) | 200 |
19 Jun 2019 | USD | 10.45 | 10.45 | 10.39 | 10.39 | 103.9 | -0.1 (-0.95%) | 1,200 |
18 Jun 2019 | USD | 11.4 | 11.4 | 10.49 | 10.49 | 104.9 | -0.31 (-2.87%) | 500 |
17 Jun 2019 | USD | 11.203 | 12.04 | 10.594 | 10.8 | 108 | +0.37 (+3.55%) | 8,900 |
14 Jun 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 104.3 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 104.3 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 104.3 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 104.3 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 10.42 | 10.43 | 10.42 | 10.43 | 104.3 | -0.02 (-0.19%) | 300 |
7 Jun 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 104.5 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 104.5 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 104.5 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 104.5 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 104.5 | +0.03 (+0.29%) | 200 |
31 May 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 104.2 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 104.2 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 10.43 | 10.45 | 10.42 | 10.42 | 104.2 | +0.04 (+0.39%) | 11,200 |
28 May 2019 | USD | 10.46 | 10.46 | 10.38 | 10.38 | 103.8 | -0.16 (-1.52%) | 500 |