| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 105.4 | +0.17 (+1.64%) | 200 |
| 23 May 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 103.7 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 103.7 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 103.7 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 103.7 | -0.02 (-0.19%) | 100 |
| 17 May 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 103.9 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 103.9 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 103.9 | +0.04 (+0.39%) | 200 |
| 14 May 2019 | USD | 10.38 | 10.4 | 10.35 | 10.35 | 103.5 | -0.04 (-0.38%) | 582,300 |
| 13 May 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 103.9 | 0.0 (0.0%) | 5,000 |
| 10 May 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 103.9 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 10.4 | 10.4 | 10.39 | 10.39 | 103.9 | -0.01 (-0.10%) | 18,500 |
| 8 May 2019 | USD | 10.4 | 10.41 | 10.4 | 10.4 | 104 | -0.01 (-0.10%) | 6,800 |
| 7 May 2019 | USD | 10.4 | 10.41 | 10.4 | 10.41 | 104.1 | +0.045 (+0.43%) | 13,500 |
| 6 May 2019 | USD | 10.354 | 10.367 | 10.35 | 10.365 | 103.65 | +0.005 (+0.05%) | 2,900 |
| 3 May 2019 | USD | 10.36 | 10.379 | 10.36 | 10.36 | 103.6 | +0.01 (+0.10%) | 1,800 |
| 2 May 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | -0.003 (-0.03%) | 28,300 |
| 1 May 2019 | USD | 10.353 | 10.353 | 10.353 | 10.353 | 103.53 | -0.057 (-0.55%) | 200 |
| 30 Apr 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 104.1 | 0.0 (0.0%) | 300 |
| 29 Apr 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 104.1 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 104.1 | +0.03 (+0.29%) | 400 |
| 25 Apr 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 103.8 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 103.8 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 103.8 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 103.8 | +0.04 (+0.39%) | 24,700 |
| 19 Apr 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 103.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 103.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 103.4 | -0.026 (-0.25%) | 16,100 |
| 16 Apr 2019 | USD | 10.366 | 10.366 | 10.366 | 10.366 | 103.66 | +0.012 (+0.12%) | 100 |
| 15 Apr 2019 | USD | 10.354 | 10.354 | 10.354 | 10.354 | 103.54 | 0.0 (0.0%) | 0 |
