Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 103.2 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 10.335 | 10.335 | 10.32 | 10.32 | 103.2 | 0.0 (0.0%) | 1,600 |
27 Feb 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 103.2 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 10.28 | 10.32 | 10.28 | 10.32 | 103.2 | +0.02 (+0.19%) | 71,200 |
25 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 103 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 103 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 103 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 10.28 | 10.316 | 10.28 | 10.3 | 103 | +0.02 (+0.19%) | 13,500 |
19 Feb 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 102.8 | -0.02 (-0.19%) | 200 |
18 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 103 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 103 | 0.0 (0.0%) | 600 |
14 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 103 | +0.01 (+0.10%) | 3,000 |
13 Feb 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 102.9 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 102.9 | +0.02 (+0.19%) | 200 |
11 Feb 2019 | USD | 10.274 | 10.31 | 10.27 | 10.27 | 102.7 | 0.0 (0.0%) | 3,400 |
8 Feb 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 102.7 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 102.7 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 102.7 | +0.02 (+0.20%) | 50,000 |
5 Feb 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 1,100 |
30 Jan 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 1,000 |
28 Jan 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 50,000 |
25 Jan 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 102.5 | 0.0 (0.0%) | 3,000 |
21 Jan 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 0 |