Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | +0.03 (+0.29%) | 10,000 |
15 Jan 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 102.2 | 0.0 (0.0%) | 75,000 |
14 Jan 2019 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 102.2 | +0.05 (+0.49%) | 77,500 |
11 Jan 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 101.7 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 101.7 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 101.7 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 101.7 | -0.03 (-0.29%) | 150,000 |
7 Jan 2019 | USD | 10.17 | 10.2 | 10.17 | 10.2 | 102 | +0.01 (+0.10%) | 133,200 |
4 Jan 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 101.9 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 10.165 | 10.19 | 10.165 | 10.19 | 101.9 | +0.03 (+0.30%) | 700 |
2 Jan 2019 | USD | 10.163 | 10.174 | 10.16 | 10.16 | 101.6 | -0.04 (-0.39%) | 2,000 |
1 Jan 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 102 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.2 | 10.2 | 10.18 | 10.2 | 102 | 0.0 (0.0%) | 5,200 |
28 Dec 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 102 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 102 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 102 | 0.0 (0.0%) | 600 |
24 Dec 2018 | USD | 10.14 | 10.2 | 10.14 | 10.2 | 102 | +0.02 (+0.20%) | 26,300 |
21 Dec 2018 | USD | 10.17 | 10.2 | 10 | 10.18 | 101.8 | +0.04 (+0.39%) | 16,400 |
20 Dec 2018 | USD | 10.15 | 10.15 | 10.14 | 10.14 | 101.4 | +0.02 (+0.20%) | 30,600 |
19 Dec 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 101.2 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 101.2 | -0.02 (-0.20%) | 2,300 |
17 Dec 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 101.4 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 101.4 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 101.4 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 101.4 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 10.13 | 10.15 | 10.12 | 10.14 | 101.4 | +0.02 (+0.20%) | 5,400 |
10 Dec 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 101.2 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 101.2 | 0.0 (0.0%) | 0 |