Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 5.28 | 5.65 | 5.28 | 5.48 | 5.48 | +0.18 (+3.40%) | 326,792 |
5 Apr 2024 | USD | 5.24 | 5.43 | 5.11 | 5.3 | 5.3 | +0.1 (+1.92%) | 143,725 |
4 Apr 2024 | USD | 4.92 | 5.41 | 4.86 | 5.2 | 5.2 | +0.46 (+9.70%) | 269,745 |
3 Apr 2024 | USD | 4.65 | 4.84 | 4.39 | 4.74 | 4.74 | -0.26 (-5.20%) | 164,481 |
2 Apr 2024 | USD | 4.93 | 5.25 | 4.5987 | 5 | 5 | -0.25 (-4.76%) | 163,775 |
2 Apr 2024 |
|
|||||||
1 Apr 2024 | USD | 0.47 | 0.54 | 0.4618 | 0.525 | 5.25 | -4.194 (-88.87%) | 171,573 |
28 Mar 2024 | USD | 4.8 | 5.4 | 4.155 | 4.719 | 47.19 | +4.189 (+790.38%) | 257,562 |
27 Mar 2024 | USD | 0.529 | 0.55 | 0.51 | 0.53 | 5.3 | +0.014 (+2.71%) | 360,460 |
26 Mar 2024 | USD | 0.538 | 0.55 | 0.51 | 0.516 | 5.16 | -0.014 (-2.64%) | 543,993 |
25 Mar 2024 | USD | 0.5491 | 0.58 | 0.5207 | 0.53 | 5.3 | -0.03 (-5.36%) | 766,822 |
22 Mar 2024 | USD | 0.52 | 0.6 | 0.51 | 0.56 | 5.6 | +0.055 (+10.87%) | 3,572,976 |
21 Mar 2024 | USD | 0.49 | 0.528 | 0.47 | 0.5051 | 5.051 | +0.02 (+4.14%) | 1,048,100 |
20 Mar 2024 | USD | 0.48 | 0.4961 | 0.46 | 0.485 | 4.85 | +0.004 (+0.83%) | 686,390 |
19 Mar 2024 | USD | 0.527 | 0.54 | 0.4716 | 0.481 | 4.81 | -0.034 (-6.60%) | 1,100,658 |
18 Mar 2024 | USD | 0.4665 | 0.57 | 0.46 | 0.515 | 5.15 | +0.06 (+13.16%) | 1,979,125 |
15 Mar 2024 | USD | 0.412 | 0.4698 | 0.412 | 0.4551 | 4.551 | +0.029 (+6.83%) | 951,182 |
14 Mar 2024 | USD | 0.47 | 0.4859 | 0.425 | 0.426 | 4.26 | -0.037 (-7.99%) | 754,256 |
13 Mar 2024 | USD | 0.45 | 0.49 | 0.45 | 0.463 | 4.63 | +0.024 (+5.37%) | 1,483,836 |
12 Mar 2024 | USD | 0.5767 | 0.5767 | 0.405 | 0.4394 | 4.394 | -0.23 (-34.32%) | 6,065,932 |
11 Mar 2024 | USD | 0.64 | 0.72 | 0.62 | 0.669 | 6.69 | +0.056 (+9.06%) | 3,749,330 |
8 Mar 2024 | USD | 0.6412 | 0.65 | 0.6 | 0.6134 | 6.134 | -0.046 (-6.92%) | 1,969,621 |
7 Mar 2024 | USD | 0.69 | 0.705 | 0.6478 | 0.659 | 6.59 | -0.042 (-5.94%) | 1,779,811 |
6 Mar 2024 | USD | 0.7 | 0.73 | 0.565 | 0.7006 | 7.006 | +0.038 (+5.67%) | 4,968,899 |
5 Mar 2024 | USD | 0.55 | 0.7333 | 0.55 | 0.663 | 6.63 | +0.143 (+27.50%) | 13,134,770 |
4 Mar 2024 | USD | 0.43 | 0.5499 | 0.425 | 0.52 | 5.2 | +0.082 (+18.69%) | 4,668,347 |
1 Mar 2024 | USD | 0.37 | 0.4444 | 0.37 | 0.4381 | 4.381 | +0.079 (+22.03%) | 4,024,185 |
29 Feb 2024 | USD | 0.307 | 0.36 | 0.305 | 0.359 | 3.59 | +0.054 (+17.78%) | 2,765,153 |
28 Feb 2024 | USD | 0.3 | 0.31 | 0.292 | 0.3048 | 3.048 | +0.011 (+3.67%) | 1,439,179 |
27 Feb 2024 | USD | 0.2929 | 0.3076 | 0.28 | 0.294 | 2.94 | -0.134 (-31.24%) | 6,610,527 |
26 Feb 2024 | USD | 0.4703 | 0.4741 | 0.4251 | 0.4276 | 4.276 | -0.012 (-2.82%) | 911,747 |