Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 101.2 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 101.2 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 101.2 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 10.12 | 10.12 | 10.11 | 10.12 | 101.2 | +0.02 (+0.20%) | 10,600 |
29 Nov 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | -0.015 (-0.15%) | 200 |
27 Nov 2018 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 101.15 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 10.1 | 10.115 | 10.1 | 10.115 | 101.15 | -0.035 (-0.34%) | 2,100 |
23 Nov 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 101.5 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 101.5 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 101.5 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 101.5 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 101.5 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 101.5 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 101.5 | +0.05 (+0.50%) | 2,600 |
14 Nov 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 10.1 | 10.255 | 10.09 | 10.1 | 101 | +0.02 (+0.20%) | 4,900 |
12 Nov 2018 | USD | 10.05 | 10.1 | 10.04 | 10.08 | 100.8 | -0.02 (-0.20%) | 53,700 |
9 Nov 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 101 | +0.08 (+0.80%) | 600 |
30 Oct 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | 0.0 (0.0%) | 100 |
29 Oct 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | 0.0 (0.0%) | 0 |