Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 10.021 | 10.021 | 10.02 | 10.02 | 100.2 | 0.0 (0.0%) | 15,100 |
15 Oct 2018 | USD | 10.02 | 10.02 | 10 | 10.02 | 100.2 | -0.03 (-0.30%) | 75,100 |
12 Oct 2018 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 100.5 | +0.03 (+0.30%) | 68,900 |
11 Oct 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 10.02 | 10.04 | 10.01 | 10.02 | 100.2 | -0.02 (-0.20%) | 21,400 |
8 Oct 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 100.4 | 0.0 (0.0%) | 5,100 |
5 Oct 2018 | USD | 10.05 | 10.05 | 10.02 | 10.04 | 100.4 | +0.03 (+0.30%) | 29,100 |
4 Oct 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 100.1 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 100.1 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 100.1 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 100.1 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 100.1 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 100.1 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 100.1 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 100.1 | +0.03 (+0.30%) | 1,500 |
24 Sep 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 99.8 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 99.8 | -0.02 (-0.20%) | 32,600 |
20 Sep 2018 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 9.96 | 10 | 9.95 | 10 | 100 | +0.04 (+0.40%) | 42,500 |
13 Sep 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 99.6 | 0.0 (0.0%) | 0 |