Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 99.5 | -0.01 (-0.10%) | 200 |
31 Jul 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 99.6 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 99.6 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 99.6 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 9.95 | 9.96 | 9.93 | 9.96 | 99.6 | +0.02 (+0.20%) | 5,000 |
25 Jul 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | -0.015 (-0.15%) | 300 |
19 Jul 2018 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 99.55 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 9.955 | 10 | 9.955 | 9.955 | 99.55 | +0.045 (+0.45%) | 13,600 |
17 Jul 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 35,000 |
2 Jul 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 1,000 |
28 Jun 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 5,800 |
27 Jun 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | -0.01 (-0.10%) | 65,000 |