Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 99.2 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 99.2 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 99.2 | +0.03 (+0.30%) | 2,300 |
15 Jun 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 98.9 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 98.9 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 98.9 | -0.04 (-0.40%) | 200 |
12 Jun 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 99.3 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 99.3 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 99.3 | +0.03 (+0.30%) | 800 |
7 Jun 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | +0.03 (+0.30%) | 100 |
4 Jun 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 98.7 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 98.7 | 0.0 (0.0%) | 12,300 |
31 May 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 98.7 | +0.01 (+0.10%) | 51,000 |
30 May 2018 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 98.6 | -0.04 (-0.40%) | 75,200 |
29 May 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 99 | 0.0 (0.0%) | 2,200 |
23 May 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | +0.05 (+0.51%) | 100 |
18 May 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 600 |
14 May 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |