Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 352,400 |
8 May 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 9.82 | 9.9 | 9.82 | 9.85 | 98.5 | +0.03 (+0.31%) | 6,200 |
19 Apr 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 98.2 | +0.01 (+0.10%) | 1,000 |
18 Apr 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 98.1 | 0.0 (0.0%) | 235,000 |
17 Apr 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 98.1 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 98.1 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 9.81 | 9.84 | 9.81 | 9.81 | 98.1 | -0.02 (-0.20%) | 51,900 |
12 Apr 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 98.3 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 98.3 | -0.01 (-0.10%) | 2,000 |
10 Apr 2018 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 98.4 | +0.01 (+0.10%) | 16,800 |
9 Apr 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 98.3 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 98.3 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 98.3 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 98.3 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 9.78 | 9.83 | 9.78 | 9.83 | 98.3 | +0.05 (+0.51%) | 25,600 |
2 Apr 2018 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 97.8 | -0.04 (-0.41%) | 3,000 |
30 Mar 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 98.2 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 98.2 | 0.0 (0.0%) | 0 |