Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 98.2 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 98.2 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 98.2 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 98.2 | +0.06 (+0.61%) | 2,200 |
22 Mar 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 97.6 | -0.01 (-0.10%) | 300 |
21 Mar 2018 | USD | 9.75 | 9.8 | 9.75 | 9.77 | 97.7 | +0.02 (+0.21%) | 83,800 |
20 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 1,400 |
19 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 9.72 | 9.77 | 9.72 | 9.75 | 97.5 | -0.11 (-1.12%) | 7,300 |
15 Mar 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 9.85 | 9.895 | 9.85 | 9.86 | 98.6 | +0.07 (+0.72%) | 4,000 |
28 Feb 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | -0.04 (-0.41%) | 300 |
27 Feb 2018 | USD | 9.79 | 9.83 | 9.79 | 9.83 | 98.3 | +0.06 (+0.61%) | 19,400 |
26 Feb 2018 | USD | 9.78 | 9.79 | 9.688 | 9.77 | 97.7 | +0.01 (+0.10%) | 87,100 |
23 Feb 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 97.6 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 97.6 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 97.6 | -0.005 (-0.05%) | 400 |
20 Feb 2018 | USD | 9.79 | 9.8 | 9.765 | 9.765 | 97.65 | -0.035 (-0.36%) | 5,900 |
19 Feb 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |