Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | +0.05 (+0.51%) | 1,100 |
9 Feb 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | +0.01 (+0.10%) | 500 |
8 Feb 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 97.4 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 97.4 | 0.0 (0.0%) | 87,300 |
6 Feb 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 97.4 | 0.0 (0.0%) | 300 |
5 Feb 2018 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 97.4 | +0.02 (+0.21%) | 300 |
2 Feb 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 97.2 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 97.2 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 97.2 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 9.71 | 9.72 | 9.69 | 9.72 | 97.2 | +0.02 (+0.21%) | 61,400 |
29 Jan 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 7,900 |
26 Jan 2018 | USD | 9.7 | 9.7 | 9.68 | 9.7 | 97 | 0.0 (0.0%) | 257,000 |
25 Jan 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | +0.02 (+0.21%) | 165,100 |
24 Jan 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 9.68 | 9.98 | 9.68 | 9.68 | 96.8 | -0.02 (-0.21%) | 44,000 |
8 Jan 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 87,300 |
5 Jan 2018 | USD | 9.76 | 9.76 | 9.7 | 9.7 | 97 | -0.03 (-0.31%) | 4,200 |
4 Jan 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 97.3 | 0.0 (0.0%) | 0 |