| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.44 | 0.4783 | 0.4313 | 0.44 | 4.4 | 0.0 (0.0%) | 687,095 |
| 22 Feb 2024 | USD | 0.4575 | 0.463 | 0.434 | 0.44 | 4.4 | -0.006 (-1.41%) | 534,779 |
| 21 Feb 2024 | USD | 0.4686 | 0.4686 | 0.44 | 0.4463 | 4.463 | -0.004 (-0.80%) | 165,778 |
| 20 Feb 2024 | USD | 0.4687 | 0.4938 | 0.4221 | 0.4499 | 4.499 | -0.021 (-4.44%) | 1,147,352 |
| 16 Feb 2024 | USD | 0.49 | 0.49 | 0.468 | 0.4708 | 4.708 | -0.013 (-2.73%) | 659,014 |
| 15 Feb 2024 | USD | 0.49 | 0.4983 | 0.476 | 0.484 | 4.84 | -0.008 (-1.65%) | 948,588 |
| 14 Feb 2024 | USD | 0.5 | 0.5 | 0.4625 | 0.4921 | 4.921 | -0.008 (-1.56%) | 873,865 |
| 13 Feb 2024 | USD | 0.4886 | 0.5 | 0.47 | 0.4999 | 4.999 | +0.02 (+4.15%) | 411,734 |
| 12 Feb 2024 | USD | 0.53 | 0.5599 | 0.4645 | 0.48 | 4.8 | -0.032 (-6.25%) | 2,724,654 |
| 9 Feb 2024 | USD | 0.484 | 0.5299 | 0.481 | 0.512 | 5.12 | +0.048 (+10.34%) | 2,238,234 |
| 8 Feb 2024 | USD | 0.399 | 0.48 | 0.399 | 0.464 | 4.64 | +0.058 (+14.20%) | 1,617,816 |
| 7 Feb 2024 | USD | 0.3933 | 0.41 | 0.385 | 0.4063 | 4.063 | +0.013 (+3.31%) | 462,667 |
| 6 Feb 2024 | USD | 0.399 | 0.399 | 0.38 | 0.3933 | 3.933 | -0.006 (-1.43%) | 221,479 |
| 5 Feb 2024 | USD | 0.4 | 0.4043 | 0.375 | 0.399 | 3.99 | +0.02 (+5.28%) | 458,756 |
| 2 Feb 2024 | USD | 0.385 | 0.385 | 0.37 | 0.379 | 3.79 | +0.005 (+1.36%) | 206,233 |
| 1 Feb 2024 | USD | 0.37 | 0.3898 | 0.3633 | 0.3739 | 3.739 | +0.004 (+1.05%) | 162,436 |
| 31 Jan 2024 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 3.7 | -0.005 (-1.33%) | 370,869 |
| 30 Jan 2024 | USD | 0.39 | 0.4049 | 0.36 | 0.375 | 3.75 | -0.017 (-4.34%) | 339,541 |
| 29 Jan 2024 | USD | 0.3992 | 0.3992 | 0.38 | 0.392 | 3.92 | +0.01 (+2.56%) | 204,335 |
| 26 Jan 2024 | USD | 0.41 | 0.4174 | 0.3601 | 0.3822 | 3.822 | -0.036 (-8.59%) | 784,838 |
| 25 Jan 2024 | USD | 0.4313 | 0.46 | 0.375 | 0.4181 | 4.181 | -0.021 (-4.76%) | 882,515 |
| 24 Jan 2024 | USD | 0.421 | 0.45 | 0.42 | 0.439 | 4.39 | +0.019 (+4.52%) | 263,200 |
| 23 Jan 2024 | USD | 0.45 | 0.47 | 0.408 | 0.42 | 4.2 | -0.018 (-4.11%) | 505,700 |
| 22 Jan 2024 | USD | 0.45 | 0.49 | 0.43 | 0.438 | 4.38 | +0.013 (+3.06%) | 861,800 |
| 19 Jan 2024 | USD | 0.424 | 0.44 | 0.404 | 0.425 | 4.25 | -0.003 (-0.70%) | 338,900 |
| 18 Jan 2024 | USD | 0.437 | 0.44 | 0.41 | 0.428 | 4.28 | -0.001 (-0.23%) | 193,700 |
| 17 Jan 2024 | USD | 0.4 | 0.43 | 0.4 | 0.429 | 4.29 | +0.003 (+0.70%) | 198,100 |
| 16 Jan 2024 | USD | 0.426 | 0.447 | 0.401 | 0.426 | 4.26 | -0.002 (-0.47%) | 1,305,100 |
| 12 Jan 2024 | USD | 0.42 | 0.437 | 0.42 | 0.428 | 4.28 | +0.013 (+3.13%) | 178,600 |
| 11 Jan 2024 | USD | 0.45 | 0.455 | 0.411 | 0.415 | 4.15 | -0.032 (-7.16%) | 350,700 |
