Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.325 | 0.33 | 0.315 | 0.322 | 3.22 | +0.008 (+2.55%) | 199,400 |
24 Nov 2023 | USD | 0.298 | 0.325 | 0.298 | 0.314 | 3.14 | +0.016 (+5.37%) | 70,300 |
22 Nov 2023 | USD | 0.32 | 0.34 | 0.295 | 0.298 | 2.98 | +0.004 (+1.36%) | 229,600 |
21 Nov 2023 | USD | 0.315 | 0.33 | 0.29 | 0.294 | 2.94 | -0.017 (-5.47%) | 458,200 |
20 Nov 2023 | USD | 0.32 | 0.33 | 0.311 | 0.311 | 3.11 | +0.002 (+0.65%) | 202,800 |
17 Nov 2023 | USD | 0.312 | 0.34 | 0.291 | 0.309 | 3.09 | +0.006 (+1.98%) | 204,400 |
16 Nov 2023 | USD | 0.325 | 0.34 | 0.285 | 0.303 | 3.03 | -0.022 (-6.77%) | 383,000 |
15 Nov 2023 | USD | 0.348 | 0.359 | 0.31 | 0.325 | 3.25 | -0.025 (-7.14%) | 417,200 |
14 Nov 2023 | USD | 0.35 | 0.35 | 0.327 | 0.35 | 3.5 | +0.014 (+4.17%) | 445,400 |
13 Nov 2023 | USD | 0.321 | 0.349 | 0.32 | 0.336 | 3.36 | +0.006 (+1.82%) | 204,100 |
10 Nov 2023 | USD | 0.34 | 0.34 | 0.31 | 0.33 | 3.3 | +0.015 (+4.76%) | 206,100 |
9 Nov 2023 | USD | 0.36 | 0.39 | 0.28 | 0.315 | 3.15 | -0.041 (-11.52%) | 636,800 |
8 Nov 2023 | USD | 0.37 | 0.37 | 0.34 | 0.356 | 3.56 | -0.001 (-0.28%) | 327,400 |
7 Nov 2023 | USD | 0.35 | 0.369 | 0.33 | 0.357 | 3.57 | +0.012 (+3.48%) | 551,200 |
6 Nov 2023 | USD | 0.32 | 0.35 | 0.316 | 0.345 | 3.45 | +0.017 (+5.18%) | 356,400 |
3 Nov 2023 | USD | 0.315 | 0.335 | 0.308 | 0.328 | 3.28 | +0.02 (+6.49%) | 349,700 |
2 Nov 2023 | USD | 0.31 | 0.324 | 0.3 | 0.308 | 3.08 | +0.002 (+0.65%) | 289,300 |
1 Nov 2023 | USD | 0.312 | 0.324 | 0.3 | 0.306 | 3.06 | -0.019 (-5.85%) | 208,500 |
31 Oct 2023 | USD | 0.33 | 0.331 | 0.302 | 0.325 | 3.25 | -0.005 (-1.52%) | 444,600 |
30 Oct 2023 | USD | 0.305 | 0.33 | 0.299 | 0.33 | 3.3 | +0.024 (+7.84%) | 424,100 |
27 Oct 2023 | USD | 0.276 | 0.315 | 0.275 | 0.306 | 3.06 | +0.026 (+9.29%) | 577,300 |
26 Oct 2023 | USD | 0.28 | 0.288 | 0.27 | 0.28 | 2.8 | +0.018 (+6.87%) | 223,200 |
25 Oct 2023 | USD | 0.28 | 0.28 | 0.26 | 0.262 | 2.62 | -0.016 (-5.76%) | 306,600 |
24 Oct 2023 | USD | 0.279 | 0.28 | 0.27 | 0.278 | 2.78 | -0.005 (-1.77%) | 383,800 |
23 Oct 2023 | USD | 0.292 | 0.3 | 0.271 | 0.283 | 2.83 | -0.017 (-5.67%) | 324,300 |
20 Oct 2023 | USD | 0.303 | 0.303 | 0.278 | 0.3 | 3 | +0.015 (+5.26%) | 442,600 |
19 Oct 2023 | USD | 0.285 | 0.295 | 0.281 | 0.285 | 2.85 | 0.0 (0.0%) | 120,000 |
18 Oct 2023 | USD | 0.28 | 0.295 | 0.275 | 0.285 | 2.85 | +0.001 (+0.35%) | 209,400 |
17 Oct 2023 | USD | 0.28 | 0.303 | 0.27 | 0.284 | 2.84 | -0.013 (-4.38%) | 689,000 |
16 Oct 2023 | USD | 0.279 | 0.3 | 0.269 | 0.297 | 2.97 | +0.022 (+8%) | 413,500 |