Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.287 | 0.303 | 0.266 | 0.275 | 2.75 | -0.028 (-9.24%) | 417,600 |
12 Oct 2023 | USD | 0.294 | 0.31 | 0.285 | 0.303 | 3.03 | +0.019 (+6.69%) | 1,461,100 |
11 Oct 2023 | USD | 0.279 | 0.29 | 0.27 | 0.284 | 2.84 | +0.011 (+4.03%) | 358,300 |
10 Oct 2023 | USD | 0.271 | 0.279 | 0.263 | 0.273 | 2.73 | +0.002 (+0.74%) | 443,200 |
9 Oct 2023 | USD | 0.276 | 0.285 | 0.265 | 0.271 | 2.71 | -0.003 (-1.09%) | 207,300 |
6 Oct 2023 | USD | 0.28 | 0.285 | 0.265 | 0.274 | 2.74 | -0.001 (-0.36%) | 297,200 |
5 Oct 2023 | USD | 0.28 | 0.287 | 0.272 | 0.275 | 2.75 | -0.005 (-1.79%) | 222,200 |
4 Oct 2023 | USD | 0.26 | 0.288 | 0.256 | 0.28 | 2.8 | +0.012 (+4.48%) | 358,900 |
3 Oct 2023 | USD | 0.275 | 0.287 | 0.265 | 0.268 | 2.68 | -0.019 (-6.62%) | 671,600 |
2 Oct 2023 | USD | 0.273 | 0.288 | 0.27 | 0.287 | 2.87 | +0.027 (+10.38%) | 2,378,800 |
29 Sep 2023 | USD | 0.27 | 0.29 | 0.252 | 0.26 | 2.6 | -0.008 (-2.99%) | 668,100 |
28 Sep 2023 | USD | 0.241 | 0.29 | 0.241 | 0.268 | 2.68 | +0.017 (+6.77%) | 1,065,900 |
27 Sep 2023 | USD | 0.236 | 0.27 | 0.236 | 0.251 | 2.51 | +0.014 (+5.91%) | 371,900 |
26 Sep 2023 | USD | 0.238 | 0.244 | 0.231 | 0.237 | 2.37 | +0.005 (+2.16%) | 297,800 |
25 Sep 2023 | USD | 0.25 | 0.258 | 0.23 | 0.232 | 2.32 | -0.024 (-9.38%) | 606,000 |
22 Sep 2023 | USD | 0.26 | 0.262 | 0.253 | 0.256 | 2.56 | -0.004 (-1.54%) | 729,200 |
21 Sep 2023 | USD | 0.25 | 0.266 | 0.25 | 0.26 | 2.6 | +0.008 (+3.17%) | 520,500 |
20 Sep 2023 | USD | 0.25 | 0.263 | 0.248 | 0.252 | 2.52 | +0.004 (+1.61%) | 791,800 |
19 Sep 2023 | USD | 0.25 | 0.27 | 0.243 | 0.248 | 2.48 | -0.009 (-3.50%) | 542,700 |
18 Sep 2023 | USD | 0.278 | 0.28 | 0.255 | 0.257 | 2.57 | -0.028 (-9.82%) | 1,097,100 |
15 Sep 2023 | USD | 0.265 | 0.308 | 0.26 | 0.285 | 2.85 | +0.026 (+10.04%) | 4,022,000 |
14 Sep 2023 | USD | 0.251 | 0.269 | 0.251 | 0.259 | 2.59 | +0.006 (+2.37%) | 3,349,800 |
13 Sep 2023 | USD | 0.261 | 0.27 | 0.249 | 0.253 | 2.53 | -0.008 (-3.07%) | 530,900 |
12 Sep 2023 | USD | 0.276 | 0.276 | 0.25 | 0.261 | 2.61 | -0.001 (-0.38%) | 666,800 |
11 Sep 2023 | USD | 0.245 | 0.27 | 0.243 | 0.262 | 2.62 | +0.012 (+4.80%) | 1,518,500 |
8 Sep 2023 | USD | 0.221 | 0.25 | 0.221 | 0.25 | 2.5 | +0.005 (+2.04%) | 1,599,600 |
7 Sep 2023 | USD | 0.263 | 0.27 | 0.23 | 0.245 | 2.45 | -0.022 (-8.24%) | 1,912,700 |
6 Sep 2023 | USD | 0.27 | 0.303 | 0.255 | 0.267 | 2.67 | -0.008 (-2.91%) | 5,729,800 |
5 Sep 2023 | USD | 0.292 | 0.3 | 0.266 | 0.275 | 2.75 | -0.023 (-7.72%) | 2,409,900 |
1 Sep 2023 | USD | 0.3 | 0.3 | 0.284 | 0.298 | 2.98 | +0.003 (+1.02%) | 2,033,800 |