| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.68 | 1.77 | 1.68 | 1.75 | 1.75 | +0.05 (+2.94%) | 59,839 |
| 26 Sep 2024 | USD | 1.68 | 1.7199 | 1.64 | 1.7 | 1.7 | +0.02 (+1.19%) | 35,887 |
| 25 Sep 2024 | USD | 1.63 | 1.68 | 1.6 | 1.68 | 1.68 | +0.07 (+4.35%) | 36,130 |
| 24 Sep 2024 | USD | 1.64 | 1.6796 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 57,558 |
| 23 Sep 2024 | USD | 1.7 | 1.7 | 1.625 | 1.65 | 1.65 | +0.02 (+1.23%) | 78,743 |
| 20 Sep 2024 | USD | 1.66 | 1.6899 | 1.59 | 1.63 | 1.63 | -0.01 (-0.61%) | 134,596 |
| 19 Sep 2024 | USD | 1.7 | 1.7498 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 23,565 |
| 18 Sep 2024 | USD | 1.69 | 1.69 | 1.59 | 1.62 | 1.62 | -0.02 (-1.22%) | 79,684 |
| 17 Sep 2024 | USD | 1.71 | 1.73 | 1.64 | 1.64 | 1.64 | -0.07 (-4.09%) | 81,793 |
| 16 Sep 2024 | USD | 1.72 | 1.7589 | 1.6501 | 1.71 | 1.71 | -0.01 (-0.58%) | 56,913 |
| 13 Sep 2024 | USD | 1.76 | 1.847 | 1.68 | 1.72 | 1.72 | -0.08 (-4.44%) | 380,263 |
| 12 Sep 2024 | USD | 1.74 | 1.83 | 1.67 | 1.8 | 1.8 | +0.11 (+6.51%) | 285,808 |
| 11 Sep 2024 | USD | 1.76 | 1.7899 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 168,195 |
| 10 Sep 2024 | USD | 1.6999 | 1.75 | 1.6648 | 1.74 | 1.74 | +0.05 (+2.96%) | 32,610 |
| 9 Sep 2024 | USD | 1.65 | 1.7172 | 1.615 | 1.69 | 1.69 | +0.06 (+3.68%) | 40,288 |
| 6 Sep 2024 | USD | 1.59 | 1.65 | 1.59 | 1.63 | 1.63 | -0.02 (-1.21%) | 32,128 |
| 5 Sep 2024 | USD | 1.65 | 1.6579 | 1.59 | 1.65 | 1.65 | +0.02 (+1.23%) | 35,303 |
| 4 Sep 2024 | USD | 1.66 | 1.6797 | 1.62 | 1.63 | 1.63 | -0.015 (-0.91%) | 42,365 |
| 3 Sep 2024 | USD | 1.87 | 1.8708 | 1.62 | 1.645 | 1.645 | -0.225 (-12.03%) | 121,929 |
| 30 Aug 2024 | USD | 1.81 | 1.91 | 1.75 | 1.87 | 1.87 | +0.04 (+2.19%) | 51,836 |
| 29 Aug 2024 | USD | 1.88 | 1.88 | 1.81 | 1.83 | 1.83 | -0.05 (-2.66%) | 43,671 |
| 28 Aug 2024 | USD | 1.9 | 1.9 | 1.83 | 1.88 | 1.88 | -0.05 (-2.59%) | 72,012 |
| 27 Aug 2024 | USD | 1.99 | 2.07 | 1.86 | 1.93 | 1.93 | +0.04 (+2.12%) | 93,860 |
| 26 Aug 2024 | USD | 2.09 | 2.09 | 1.82 | 1.89 | 1.89 | -0.19 (-9.13%) | 394,571 |
| 23 Aug 2024 | USD | 2.11 | 2.14 | 2.05 | 2.08 | 2.08 | +0.04 (+1.96%) | 37,965 |
| 22 Aug 2024 | USD | 2 | 2.08 | 1.93 | 2.04 | 2.04 | +0.14 (+7.37%) | 31,999 |
| 21 Aug 2024 | USD | 1.86 | 2 | 1.842 | 1.9 | 1.9 | +0.07 (+3.83%) | 74,946 |
| 20 Aug 2024 | USD | 1.71 | 1.85 | 1.7 | 1.83 | 1.83 | +0.096 (+5.52%) | 50,161 |
| 19 Aug 2024 | USD | 1.8 | 1.8 | 1.6813 | 1.7342 | 1.7342 | +0.004 (+0.24%) | 120,534 |
| 16 Aug 2024 | USD | 1.83 | 1.83 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 62,597 |
