Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | USD | 11.6774 | 11.6774 | 11.6774 | 11.6774 | 11.5561 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 11.6774 | 11.6774 | 11.6774 | 11.6774 | 11.5561 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 11.6774 | 11.6774 | 11.6774 | 11.6774 | 11.5561 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 11.6774 | 11.6774 | 11.6774 | 11.6774 | 11.5561 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 11.6774 | 11.6774 | 11.6774 | 11.6774 | 11.5561 | -0.247 (-2.07%) | 477 |
17 Oct 2019 | USD | 11.9248 | 11.9248 | 11.9248 | 11.9248 | 11.8009 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 11.9248 | 11.9248 | 11.9248 | 11.9248 | 11.8009 | +0.092 (+0.78%) | 626 |
15 Oct 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.7094 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.7094 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.7094 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.7094 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.7094 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.7094 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.7094 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.7094 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.7094 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.7094 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.7094 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.7094 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.7094 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.7094 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.7094 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.7094 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.7094 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.7094 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.7094 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.7094 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.7094 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.7094 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.7094 | 0.0 (0.0%) | 0 |