Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.5935 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.5935 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.5935 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.5935 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.5935 | -0.391 (-3.20%) | 104 |
13 Jun 2019 | USD | 12.2235 | 12.2235 | 12.2235 | 12.2235 | 11.9768 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 12.2235 | 12.2235 | 12.2235 | 12.2235 | 11.9768 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 12.2235 | 12.2235 | 12.2235 | 12.2235 | 11.9768 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 12.2235 | 12.2235 | 12.2235 | 12.2235 | 11.9768 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 12.2235 | 12.2235 | 12.2235 | 12.2235 | 11.9768 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 12.2235 | 12.2235 | 12.2235 | 12.2235 | 11.9768 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 12.2235 | 12.2235 | 12.2235 | 12.2235 | 11.9768 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 12.2235 | 12.2235 | 12.2235 | 12.2235 | 11.9768 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 12.2235 | 12.2235 | 12.2235 | 12.2235 | 11.9768 | +0.866 (+7.63%) | 199 |
31 May 2019 | USD | 11.3574 | 11.3574 | 11.3574 | 11.3574 | 11.1281 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 11.3574 | 11.3574 | 11.3574 | 11.3574 | 11.1281 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 11.3574 | 11.3574 | 11.3574 | 11.3574 | 11.1281 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 11.3574 | 11.3574 | 11.3574 | 11.3574 | 11.1281 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 11.3574 | 11.3574 | 11.3574 | 11.3574 | 11.1281 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 11.3574 | 11.3574 | 11.3574 | 11.3574 | 11.1281 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 11.3574 | 11.3574 | 11.3574 | 11.3574 | 11.1281 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 11.3574 | 11.3574 | 11.3574 | 11.3574 | 11.1281 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 11.3574 | 11.3574 | 11.3574 | 11.3574 | 11.1281 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 11.3574 | 11.3574 | 11.3574 | 11.3574 | 11.1281 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 11.3574 | 11.3574 | 11.3574 | 11.3574 | 11.1281 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 11.3574 | 11.3574 | 11.3574 | 11.3574 | 11.1281 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 11.3574 | 11.3574 | 11.3574 | 11.3574 | 11.1281 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 11.3574 | 11.3574 | 11.3574 | 11.3574 | 11.1281 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 11.3574 | 11.3574 | 11.3574 | 11.3574 | 11.1281 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 11.3574 | 11.3574 | 11.3574 | 11.3574 | 11.1281 | 0.0 (0.0%) | 0 |