| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 26.07 | 26.1375 | 25.88 | 25.93 | 25.93 | -0.27 (-1.03%) | 15,061 |
| 3 Sep 2021 | USD | 26.18 | 26.2 | 26.1 | 26.2 | 26.2 | -0.001 (0.0%) | 3,329 |
| 2 Sep 2021 | USD | 26.22 | 26.25 | 26.08 | 26.201 | 26.201 | +0.091 (+0.35%) | 15,145 |
| 1 Sep 2021 | USD | 26 | 26.1999 | 26 | 26.11 | 26.11 | +0.03 (+0.12%) | 8,405 |
| 31 Aug 2021 | USD | 26.067 | 26.08 | 26.0404 | 26.08 | 26.08 | +0.05 (+0.19%) | 8,082 |
| 30 Aug 2021 | USD | 26 | 26.09 | 25.9601 | 26.03 | 26.03 | +0.11 (+0.42%) | 3,938 |
| 27 Aug 2021 | USD | 25.95 | 26 | 25.92 | 25.92 | 25.92 | +0.07 (+0.27%) | 5,223 |
| 26 Aug 2021 | USD | 25.8261 | 25.9561 | 25.8261 | 25.85 | 25.85 | -0.12 (-0.46%) | 3,534 |
| 25 Aug 2021 | USD | 25.76 | 25.98 | 25.76 | 25.97 | 25.97 | +0.17 (+0.66%) | 6,559 |
| 24 Aug 2021 | USD | 25.89 | 25.89 | 25.75 | 25.8 | 25.8 | -0.09 (-0.35%) | 7,541 |
| 23 Aug 2021 | USD | 25.94 | 25.94 | 25.86 | 25.89 | 25.89 | +0.06 (+0.23%) | 6,758 |
| 20 Aug 2021 | USD | 25.89 | 25.89 | 25.7519 | 25.83 | 25.83 | +0.03 (+0.12%) | 3,989 |
| 19 Aug 2021 | USD | 25.76 | 25.85 | 25.68 | 25.8 | 25.8 | -0.06 (-0.23%) | 3,370 |
| 18 Aug 2021 | USD | 25.94 | 25.94 | 25.72 | 25.86 | 25.86 | -0.09 (-0.35%) | 5,378 |
| 17 Aug 2021 | USD | 25.98 | 25.98 | 25.857 | 25.95 | 25.95 | -0.02 (-0.08%) | 8,630 |
| 16 Aug 2021 | USD | 25.87 | 25.97 | 25.7951 | 25.97 | 25.97 | +0.12 (+0.46%) | 6,753 |
| 13 Aug 2021 | USD | 25.78 | 25.87 | 25.78 | 25.85 | 25.85 | +0.08 (+0.31%) | 4,428 |
| 12 Aug 2021 | USD | 25.82 | 25.82 | 25.71 | 25.77 | 25.77 | +0.11 (+0.43%) | 9,127 |
| 11 Aug 2021 | USD | 25.79 | 25.7971 | 25.6 | 25.66 | 25.66 | +0.06 (+0.23%) | 1,308 |
| 10 Aug 2021 | USD | 25.87 | 25.87 | 25.57 | 25.6 | 25.6 | -0.239 (-0.93%) | 10,990 |
| 9 Aug 2021 | USD | 25.86 | 25.8768 | 25.78 | 25.8393 | 25.8393 | +0.069 (+0.27%) | 9,644 |
| 6 Aug 2021 | USD | 25.77 | 25.85 | 25.76 | 25.77 | 25.77 | 0.0 (0.0%) | 12,488 |
| 5 Aug 2021 | USD | 25.61 | 25.86 | 25.61 | 25.77 | 25.77 | -0.02 (-0.08%) | 12,020 |
| 4 Aug 2021 | USD | 25.73 | 25.79 | 25.658 | 25.79 | 25.79 | +0.125 (+0.49%) | 6,845 |
| 3 Aug 2021 | USD | 25.68 | 25.7488 | 25.64 | 25.665 | 25.665 | +0.055 (+0.21%) | 4,163 |
| 2 Aug 2021 | USD | 25.775 | 25.7936 | 25.42 | 25.61 | 25.61 | -0.06 (-0.23%) | 28,886 |
| 30 Jul 2021 | USD | 25.5 | 25.68 | 25.3101 | 25.67 | 25.67 | +0.17 (+0.67%) | 7,170 |
| 29 Jul 2021 | USD | 25.46 | 25.5 | 25.3 | 25.5 | 25.5 | +0.09 (+0.35%) | 5,293 |
| 28 Jul 2021 | USD | 25.5 | 25.5 | 25.347 | 25.41 | 25.41 | -0.09 (-0.35%) | 2,353 |
| 27 Jul 2021 | USD | 25.31 | 25.5 | 25.25 | 25.5 | 25.5 | +0.18 (+0.71%) | 18,180 |
