| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 25.2001 | 25.32 | 25.18 | 25.32 | 25.32 | +0.04 (+0.16%) | 12,786 |
| 23 Jul 2021 | USD | 25.35 | 25.35 | 25.2318 | 25.28 | 25.28 | -0.083 (-0.33%) | 15,876 |
| 22 Jul 2021 | USD | 25.35 | 25.5 | 25.34 | 25.3626 | 25.3626 | +0.013 (+0.05%) | 15,102 |
| 21 Jul 2021 | USD | 25.4254 | 25.5186 | 25.33 | 25.35 | 25.35 | -0.1 (-0.39%) | 13,758 |
| 20 Jul 2021 | USD | 25.282 | 25.47 | 25.2358 | 25.45 | 25.45 | +0.28 (+1.11%) | 8,442 |
| 19 Jul 2021 | USD | 25.5 | 25.5 | 25.132 | 25.17 | 25.17 | -0.17 (-0.67%) | 17,036 |
| 16 Jul 2021 | USD | 25.59 | 25.59 | 25.27 | 25.34 | 25.34 | -0.25 (-0.98%) | 17,570 |
| 15 Jul 2021 | USD | 25.7492 | 25.84 | 25.59 | 25.59 | 25.59 | -0.22 (-0.85%) | 9,943 |
| 14 Jul 2021 | USD | 25.75 | 25.82 | 25.65 | 25.8099 | 25.8099 | -0.41 (-1.56%) | 18,877 |
| 13 Jul 2021 | USD | 26.2648 | 26.2723 | 26.18 | 26.22 | 26.22 | -0.02 (-0.08%) | 5,815 |
| 12 Jul 2021 | USD | 26.28 | 26.28 | 26.16 | 26.24 | 26.24 | +0.021 (+0.08%) | 13,800 |
| 9 Jul 2021 | USD | 26.19 | 26.23 | 26.12 | 26.219 | 26.219 | +0.049 (+0.19%) | 7,425 |
| 8 Jul 2021 | USD | 26.09 | 26.17 | 26.0181 | 26.17 | 26.17 | +0.06 (+0.23%) | 11,396 |
| 7 Jul 2021 | USD | 26.1202 | 26.16 | 26.03 | 26.11 | 26.11 | -0.01 (-0.04%) | 6,516 |
| 6 Jul 2021 | USD | 26.26 | 26.27 | 26.09 | 26.12 | 26.12 | -0.08 (-0.31%) | 17,876 |
| 2 Jul 2021 | USD | 26.21 | 26.2626 | 26.09 | 26.2 | 26.2 | +0.05 (+0.19%) | 11,316 |
| 1 Jul 2021 | USD | 26.1 | 26.151 | 25.9407 | 26.15 | 26.15 | +0.15 (+0.58%) | 9,978 |
| 30 Jun 2021 | USD | 25.81 | 26 | 25.7 | 26 | 26 | +0.22 (+0.85%) | 13,195 |
| 29 Jun 2021 | USD | 25.7 | 25.781 | 25.64 | 25.78 | 25.78 | +0.15 (+0.59%) | 6,597 |
| 28 Jun 2021 | USD | 25.6409 | 25.665 | 25.5601 | 25.63 | 25.63 | +0.03 (+0.12%) | 7,333 |
| 25 Jun 2021 | USD | 25.59 | 25.6486 | 25.56 | 25.6 | 25.6 | +0.04 (+0.16%) | 5,110 |
| 24 Jun 2021 | USD | 25.537 | 25.56 | 25.51 | 25.56 | 25.56 | +0.06 (+0.24%) | 9,194 |
| 23 Jun 2021 | USD | 25.59 | 25.59 | 25.48 | 25.5 | 25.5 | -0.02 (-0.08%) | 5,575 |
| 22 Jun 2021 | USD | 25.5 | 25.58 | 25.5 | 25.52 | 25.52 | +0.06 (+0.24%) | 4,840 |
| 21 Jun 2021 | USD | 25.38 | 25.49 | 25.38 | 25.46 | 25.46 | +0.06 (+0.24%) | 10,996 |
| 18 Jun 2021 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 12,010 |
| 17 Jun 2021 | USD | 25.45 | 25.5 | 25.4201 | 25.5 | 25.5 | +0.09 (+0.35%) | 10,243 |
| 16 Jun 2021 | USD | 25.25 | 25.45 | 25.25 | 25.41 | 25.41 | +0.03 (+0.12%) | 9,858 |
| 15 Jun 2021 | USD | 25.44 | 25.44 | 25.38 | 25.38 | 25.38 | -0.1 (-0.39%) | 6,546 |
| 14 Jun 2021 | USD | 25.38 | 25.48 | 25.38 | 25.48 | 25.48 | +0.09 (+0.35%) | 8,209 |
