| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 25.5 | 25.5 | 25.38 | 25.39 | 25.39 | -0.11 (-0.43%) | 15,516 |
| 10 Jun 2021 | USD | 25.45 | 25.5 | 25.393 | 25.5 | 25.5 | +0.145 (+0.57%) | 13,783 |
| 9 Jun 2021 | USD | 25.47 | 25.52 | 25.355 | 25.355 | 25.355 | -0.115 (-0.45%) | 16,732 |
| 8 Jun 2021 | USD | 25.39 | 25.49 | 25.2632 | 25.47 | 25.47 | +0.11 (+0.43%) | 15,585 |
| 7 Jun 2021 | USD | 25.21 | 25.3698 | 25.21 | 25.36 | 25.36 | +0.04 (+0.16%) | 26,650 |
| 4 Jun 2021 | USD | 25.15 | 25.32 | 25.08 | 25.32 | 25.32 | +0.181 (+0.72%) | 20,502 |
| 3 Jun 2021 | USD | 25.07 | 25.14 | 25.04 | 25.1392 | 25.1392 | +0.069 (+0.28%) | 30,796 |
| 2 Jun 2021 | USD | 25.05 | 25.12 | 25.0427 | 25.07 | 25.07 | +0.02 (+0.08%) | 24,584 |
| 1 Jun 2021 | USD | 25.13 | 25.16 | 25.0462 | 25.05 | 25.05 | -0.05 (-0.20%) | 24,504 |
| 28 May 2021 | USD | 25.06 | 25.1 | 25 | 25.1 | 25.1 | +0.14 (+0.56%) | 21,534 |
| 27 May 2021 | USD | 25.09 | 25.1299 | 24.95 | 24.96 | 24.96 | -0.099 (-0.40%) | 79,880 |
| 26 May 2021 | USD | 25.07 | 25.14 | 25 | 25.0593 | 25.0593 | -0.071 (-0.28%) | 28,886 |
| 25 May 2021 | USD | 25.1279 | 25.165 | 25 | 25.13 | 25.13 | +0.02 (+0.08%) | 16,814 |
| 24 May 2021 | USD | 25.19 | 25.2 | 25.0506 | 25.11 | 25.11 | +0.01 (+0.04%) | 7,984 |
| 21 May 2021 | USD | 25.05 | 25.1893 | 25.05 | 25.1 | 25.1 | +0.01 (+0.04%) | 40,010 |
| 20 May 2021 | USD | 25.07 | 25.1 | 25.05 | 25.09 | 25.09 | -0.035 (-0.14%) | 28,376 |
| 19 May 2021 | USD | 25.05 | 25.1814 | 25.01 | 25.125 | 25.125 | +0.115 (+0.46%) | 7,603 |
| 18 May 2021 | USD | 25.1 | 25.2603 | 25 | 25.01 | 25.01 | -0.07 (-0.28%) | 27,566 |
| 17 May 2021 | USD | 25.17 | 25.36 | 25.06 | 25.08 | 25.08 | -0.012 (-0.05%) | 12,422 |
| 14 May 2021 | USD | 25.12 | 25.19 | 25.0921 | 25.0921 | 25.0921 | +0.142 (+0.57%) | 2,381 |
| 13 May 2021 | USD | 24.92 | 25.2 | 24.92 | 24.95 | 24.95 | +0.085 (+0.34%) | 9,646 |
| 12 May 2021 | USD | 25.16 | 25.16 | 24.81 | 24.865 | 24.865 | -0.235 (-0.94%) | 26,800 |
| 11 May 2021 | USD | 25.2164 | 25.2489 | 25.09 | 25.1 | 25.1 | -0.13 (-0.52%) | 10,732 |
| 10 May 2021 | USD | 25.3 | 25.3 | 25.187 | 25.23 | 25.23 | -0.12 (-0.47%) | 6,950 |
| 7 May 2021 | USD | 25.225 | 25.35 | 25.1772 | 25.35 | 25.35 | +0.062 (+0.25%) | 11,142 |
| 6 May 2021 | USD | 25.265 | 25.3 | 25.1744 | 25.2876 | 25.2876 | -0.072 (-0.29%) | 13,220 |
| 5 May 2021 | USD | 25.3001 | 25.36 | 25.3001 | 25.36 | 25.36 | +0.05 (+0.20%) | 5,573 |
| 4 May 2021 | USD | 25.2 | 25.37 | 25.15 | 25.31 | 25.31 | +0.11 (+0.44%) | 12,182 |
| 3 May 2021 | USD | 25.2001 | 25.239 | 25.2 | 25.2 | 25.2 | +0.12 (+0.48%) | 20,040 |
| 30 Apr 2021 | USD | 25.0935 | 25.1 | 25.01 | 25.08 | 25.08 | -0.015 (-0.06%) | 15,234 |
