| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 25.1821 | 25.2374 | 25.02 | 25.095 | 25.095 | -0.085 (-0.34%) | 38,782 |
| 28 Apr 2021 | USD | 25.35 | 25.35 | 25.09 | 25.18 | 25.18 | -0.11 (-0.43%) | 17,344 |
| 27 Apr 2021 | USD | 25.3 | 25.3 | 25.18 | 25.29 | 25.29 | +0.06 (+0.24%) | 21,624 |
| 26 Apr 2021 | USD | 25.3 | 25.4 | 25.23 | 25.23 | 25.23 | +0.09 (+0.36%) | 14,207 |
| 23 Apr 2021 | USD | 25.17 | 25.2902 | 25.137 | 25.14 | 25.14 | +0.03 (+0.12%) | 15,147 |
| 22 Apr 2021 | USD | 25.09 | 25.162 | 25.09 | 25.11 | 25.11 | -0.01 (-0.04%) | 5,719 |
| 21 Apr 2021 | USD | 25.05 | 25.16 | 25.04 | 25.12 | 25.12 | +0.08 (+0.32%) | 10,623 |
| 20 Apr 2021 | USD | 25.08 | 25.0982 | 25.032 | 25.04 | 25.04 | -0.077 (-0.30%) | 6,938 |
| 19 Apr 2021 | USD | 25.14 | 25.28 | 25.09 | 25.1166 | 25.1166 | -0.103 (-0.41%) | 18,255 |
| 16 Apr 2021 | USD | 25.05 | 25.22 | 25.03 | 25.22 | 25.22 | +0.08 (+0.32%) | 9,569 |
| 15 Apr 2021 | USD | 25.05 | 25.16 | 25.05 | 25.14 | 25.14 | +0.05 (+0.20%) | 9,521 |
| 14 Apr 2021 | USD | 25.29 | 25.5146 | 24.89 | 25.09 | 25.09 | -0.6 (-2.34%) | 26,109 |
| 13 Apr 2021 | USD | 25.55 | 25.7408 | 25.55 | 25.69 | 25.69 | +0.08 (+0.31%) | 8,736 |
| 12 Apr 2021 | USD | 25.59 | 25.6227 | 25.451 | 25.61 | 25.61 | +0.08 (+0.31%) | 9,883 |
| 9 Apr 2021 | USD | 25.19 | 25.67 | 25.19 | 25.53 | 25.53 | +0.24 (+0.95%) | 22,810 |
| 8 Apr 2021 | USD | 25.15 | 25.34 | 25.15 | 25.29 | 25.29 | -0.05 (-0.20%) | 12,014 |
| 7 Apr 2021 | USD | 25.5 | 25.5 | 25.2508 | 25.34 | 25.34 | -0.07 (-0.28%) | 26,183 |
| 6 Apr 2021 | USD | 25.42 | 25.65 | 24.9855 | 25.41 | 25.41 | -0.18 (-0.70%) | 83,601 |
| 5 Apr 2021 | USD | 25.39 | 25.61 | 25.39 | 25.59 | 25.59 | +0.08 (+0.31%) | 16,061 |
| 1 Apr 2021 | USD | 25.46 | 25.51 | 25.04 | 25.51 | 25.51 | +0.17 (+0.67%) | 18,260 |
| 31 Mar 2021 | USD | 25.1658 | 25.39 | 25.134 | 25.34 | 25.34 | +0.16 (+0.64%) | 17,081 |
| 30 Mar 2021 | USD | 25.099 | 25.18 | 25.08 | 25.18 | 25.18 | +0.099 (+0.39%) | 6,878 |
| 29 Mar 2021 | USD | 25.1 | 25.1 | 25.03 | 25.0814 | 25.0814 | -0.004 (-0.01%) | 6,935 |
| 26 Mar 2021 | USD | 25.06 | 25.11 | 25 | 25.085 | 25.085 | +0.025 (+0.10%) | 7,709 |
| 25 Mar 2021 | USD | 25.01 | 25.06 | 25.01 | 25.06 | 25.06 | -0.04 (-0.16%) | 9,577 |
| 24 Mar 2021 | USD | 24.895 | 25.11 | 24.895 | 25.1 | 25.1 | +0.1 (+0.40%) | 12,927 |
| 23 Mar 2021 | USD | 25.025 | 25.04 | 24.777 | 25 | 25 | 0.0 (0.0%) | 31,869 |
| 22 Mar 2021 | USD | 25.05 | 25.13 | 24.88 | 25 | 25 | -0.03 (-0.12%) | 10,965 |
| 19 Mar 2021 | USD | 25.12 | 25.12 | 24.898 | 25.03 | 25.03 | -0.08 (-0.32%) | 3,797 |
| 18 Mar 2021 | USD | 24.97 | 25.12 | 24.92 | 25.11 | 25.11 | +0.05 (+0.20%) | 14,913 |
