| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 24.89 | 25.15 | 24.79 | 25.06 | 25.06 | +0.23 (+0.93%) | 12,887 |
| 16 Mar 2021 | USD | 24.7 | 24.9 | 24.644 | 24.83 | 24.83 | +0.13 (+0.53%) | 39,435 |
| 15 Mar 2021 | USD | 24.75 | 24.75 | 24.55 | 24.7 | 24.7 | -0.03 (-0.12%) | 11,771 |
| 12 Mar 2021 | USD | 24.64 | 24.75 | 24.511 | 24.73 | 24.73 | +0.2 (+0.82%) | 24,053 |
| 11 Mar 2021 | USD | 24.66 | 24.69 | 24.53 | 24.53 | 24.53 | +0.03 (+0.12%) | 5,769 |
| 10 Mar 2021 | USD | 24.5999 | 24.62 | 24.5 | 24.5 | 24.5 | -0.072 (-0.29%) | 7,782 |
| 9 Mar 2021 | USD | 24.19 | 24.63 | 24.11 | 24.5718 | 24.5718 | +0.342 (+1.41%) | 13,064 |
| 8 Mar 2021 | USD | 24.18 | 24.33 | 24 | 24.23 | 24.23 | -0.02 (-0.08%) | 37,229 |
| 5 Mar 2021 | USD | 24.36 | 24.36 | 24.11 | 24.25 | 24.25 | +0.04 (+0.17%) | 6,974 |
| 4 Mar 2021 | USD | 24.39 | 24.5 | 24.15 | 24.21 | 24.21 | -0.189 (-0.77%) | 12,256 |
| 3 Mar 2021 | USD | 24.25 | 24.5856 | 24.195 | 24.399 | 24.399 | +0.15 (+0.62%) | 18,982 |
| 2 Mar 2021 | USD | 24.26 | 24.29 | 24.1576 | 24.2492 | 24.2492 | +0.139 (+0.58%) | 25,417 |
| 1 Mar 2021 | USD | 24.23 | 24.29 | 23.92 | 24.1099 | 24.1099 | -0.18 (-0.74%) | 36,270 |
| 26 Feb 2021 | USD | 23.95 | 24.29 | 23.95 | 24.29 | 24.29 | +0.33 (+1.38%) | 15,625 |
| 25 Feb 2021 | USD | 24.175 | 24.175 | 23.96 | 23.96 | 23.96 | -0.17 (-0.70%) | 20,069 |
| 24 Feb 2021 | USD | 24.0599 | 24.25 | 24.01 | 24.13 | 24.13 | +0.03 (+0.12%) | 15,082 |
| 23 Feb 2021 | USD | 24.08 | 24.15 | 24.05 | 24.1 | 24.1 | +0.02 (+0.08%) | 19,833 |
| 22 Feb 2021 | USD | 23.82 | 24.15 | 23.82 | 24.08 | 24.08 | +0.27 (+1.13%) | 11,344 |
| 19 Feb 2021 | USD | 24 | 24.1468 | 23.81 | 23.81 | 23.81 | -0.09 (-0.38%) | 18,712 |
| 18 Feb 2021 | USD | 23.73 | 23.91 | 23.73 | 23.9 | 23.9 | -0.05 (-0.21%) | 11,608 |
| 17 Feb 2021 | USD | 23.77 | 24.1 | 23.77 | 23.95 | 23.95 | -0.01 (-0.04%) | 54,287 |
| 16 Feb 2021 | USD | 23.99 | 24.02 | 23.85 | 23.96 | 23.96 | +0.11 (+0.46%) | 29,767 |
| 12 Feb 2021 | USD | 23.88 | 23.88 | 23.7151 | 23.85 | 23.85 | +0.01 (+0.04%) | 19,028 |
| 11 Feb 2021 | USD | 23.9 | 23.939 | 23.83 | 23.84 | 23.84 | -0.03 (-0.13%) | 15,227 |
| 10 Feb 2021 | USD | 23.87 | 23.8994 | 23.68 | 23.87 | 23.87 | +0.17 (+0.72%) | 24,226 |
| 9 Feb 2021 | USD | 23.8 | 23.9 | 23.7004 | 23.7004 | 23.7004 | -0.008 (-0.03%) | 18,507 |
| 8 Feb 2021 | USD | 23.62 | 23.7385 | 23.5 | 23.7084 | 23.7084 | +0.088 (+0.37%) | 16,718 |
| 5 Feb 2021 | USD | 23.51 | 23.85 | 23.51 | 23.62 | 23.62 | +0.25 (+1.07%) | 19,721 |
| 4 Feb 2021 | USD | 23.24 | 23.65 | 23.2129 | 23.37 | 23.37 | +0.19 (+0.82%) | 36,305 |
| 3 Feb 2021 | USD | 23.4 | 23.49 | 23.16 | 23.18 | 23.18 | -0.23 (-0.98%) | 18,928 |
