| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 23.37 | 23.606 | 23.33 | 23.41 | 23.41 | +0.11 (+0.47%) | 16,081 |
| 1 Feb 2021 | USD | 23.25 | 23.4348 | 23.25 | 23.3 | 23.3 | +0.03 (+0.13%) | 16,048 |
| 29 Jan 2021 | USD | 23.05 | 23.4897 | 23.05 | 23.27 | 23.27 | +0.08 (+0.34%) | 19,532 |
| 28 Jan 2021 | USD | 23.11 | 23.3 | 23 | 23.19 | 23.19 | +0.08 (+0.35%) | 21,763 |
| 27 Jan 2021 | USD | 23.65 | 23.65 | 23.11 | 23.11 | 23.11 | -0.55 (-2.32%) | 15,535 |
| 26 Jan 2021 | USD | 23.85 | 23.8616 | 23.63 | 23.66 | 23.66 | -0.18 (-0.76%) | 32,178 |
| 25 Jan 2021 | USD | 23.9 | 23.9 | 23.8 | 23.84 | 23.84 | -0.01 (-0.04%) | 18,741 |
| 22 Jan 2021 | USD | 23.86 | 23.93 | 23.85 | 23.85 | 23.85 | -0.08 (-0.33%) | 14,753 |
| 21 Jan 2021 | USD | 24.05 | 24.29 | 23.93 | 23.93 | 23.93 | -0.08 (-0.33%) | 23,771 |
| 20 Jan 2021 | USD | 23.86 | 24.01 | 23.86 | 24.01 | 24.01 | +0.13 (+0.54%) | 11,519 |
| 19 Jan 2021 | USD | 23.9 | 23.96 | 23.8464 | 23.88 | 23.88 | -0.036 (-0.15%) | 28,213 |
| 15 Jan 2021 | USD | 23.86 | 23.97 | 23.86 | 23.9164 | 23.9164 | +0.026 (+0.11%) | 11,243 |
| 14 Jan 2021 | USD | 24.17 | 24.17 | 23.81 | 23.89 | 23.89 | -0.37 (-1.53%) | 9,669 |
| 13 Jan 2021 | USD | 24.1044 | 24.3889 | 24.1044 | 24.26 | 24.26 | +0.23 (+0.96%) | 19,986 |
| 12 Jan 2021 | USD | 24.2 | 24.2 | 23.7609 | 24.03 | 24.03 | -0.23 (-0.95%) | 20,284 |
| 11 Jan 2021 | USD | 24.4 | 24.42 | 24.18 | 24.26 | 24.26 | -0.159 (-0.65%) | 16,963 |
| 8 Jan 2021 | USD | 24.51 | 24.51 | 24.26 | 24.4193 | 24.4193 | -0.051 (-0.21%) | 8,764 |
| 7 Jan 2021 | USD | 24.4999 | 24.4999 | 24.31 | 24.47 | 24.47 | +0.06 (+0.25%) | 11,266 |
| 6 Jan 2021 | USD | 24.37 | 24.5098 | 24.1958 | 24.41 | 24.41 | -0.01 (-0.04%) | 10,554 |
| 5 Jan 2021 | USD | 24.5 | 24.5 | 24.1721 | 24.42 | 24.42 | +0.17 (+0.70%) | 7,347 |
| 4 Jan 2021 | USD | 24.4 | 24.51 | 24.25 | 24.25 | 24.25 | -0.3 (-1.22%) | 30,373 |
| 31 Dec 2020 | USD | 24.42 | 24.76 | 24.36 | 24.55 | 24.55 | -0.09 (-0.37%) | 22,626 |
| 30 Dec 2020 | USD | 24 | 24.64 | 24 | 24.64 | 24.64 | +0.53 (+2.20%) | 18,392 |
| 29 Dec 2020 | USD | 23.9928 | 24.2 | 23.9928 | 24.11 | 24.11 | +0.06 (+0.25%) | 18,595 |
| 28 Dec 2020 | USD | 24.2668 | 24.41 | 24 | 24.05 | 24.05 | +0.02 (+0.08%) | 37,336 |
| 24 Dec 2020 | USD | 24.16 | 24.16 | 23.925 | 24.03 | 24.03 | 0.0 (0.0%) | 5,944 |
| 23 Dec 2020 | USD | 23.7542 | 24.06 | 23.63 | 24.03 | 24.03 | +0.28 (+1.18%) | 26,133 |
| 22 Dec 2020 | USD | 23.52 | 24.09 | 23.52 | 23.75 | 23.75 | 0.0 (0.0%) | 41,748 |
| 21 Dec 2020 | USD | 23.3 | 23.75 | 23.25 | 23.75 | 23.75 | +0.2 (+0.85%) | 18,518 |
| 18 Dec 2020 | USD | 23.52 | 23.588 | 23.38 | 23.55 | 23.55 | +0.03 (+0.13%) | 19,750 |
