| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 23.43 | 23.56 | 23.22 | 23.52 | 23.52 | +0.17 (+0.73%) | 77,216 |
| 16 Dec 2020 | USD | 23.2499 | 23.425 | 23.1 | 23.35 | 23.35 | +0.15 (+0.65%) | 36,730 |
| 15 Dec 2020 | USD | 23.19 | 23.36 | 23.1 | 23.2 | 23.2 | +0.2 (+0.87%) | 26,207 |
| 14 Dec 2020 | USD | 23.35 | 23.35 | 23 | 23 | 23 | -0.195 (-0.84%) | 39,288 |
| 11 Dec 2020 | USD | 23.23 | 23.32 | 23.14 | 23.195 | 23.195 | -0.055 (-0.24%) | 15,108 |
| 10 Dec 2020 | USD | 23.26 | 23.35 | 23.15 | 23.25 | 23.25 | 0.0 (0.0%) | 15,325 |
| 9 Dec 2020 | USD | 23.25 | 23.35 | 23.17 | 23.25 | 23.25 | -0.03 (-0.13%) | 25,314 |
| 8 Dec 2020 | USD | 23.2 | 23.34 | 23.178 | 23.28 | 23.28 | +0.09 (+0.39%) | 20,266 |
| 7 Dec 2020 | USD | 23.11 | 23.25 | 23.11 | 23.19 | 23.19 | +0.02 (+0.09%) | 7,528 |
| 4 Dec 2020 | USD | 23.24 | 23.4875 | 23.11 | 23.17 | 23.17 | -0.03 (-0.13%) | 28,329 |
| 3 Dec 2020 | USD | 23.33 | 23.475 | 23.15 | 23.2 | 23.2 | -0.12 (-0.51%) | 45,616 |
| 2 Dec 2020 | USD | 23.35 | 23.44 | 23.3 | 23.32 | 23.32 | -0.03 (-0.13%) | 13,715 |
| 1 Dec 2020 | USD | 23.61 | 23.82 | 23.325 | 23.35 | 23.35 | -0.25 (-1.06%) | 25,628 |
| 30 Nov 2020 | USD | 23.9 | 24 | 23.4 | 23.6 | 23.6 | -0.24 (-1.01%) | 27,579 |
| 27 Nov 2020 | USD | 23.61 | 23.9 | 23.4574 | 23.84 | 23.84 | +0.14 (+0.59%) | 9,857 |
| 25 Nov 2020 | USD | 23.645 | 23.73 | 23.645 | 23.7 | 23.7 | -0.006 (-0.03%) | 10,845 |
| 24 Nov 2020 | USD | 23.53 | 23.935 | 23.53 | 23.7065 | 23.7065 | +0.296 (+1.27%) | 11,472 |
| 23 Nov 2020 | USD | 23 | 23.48 | 23 | 23.41 | 23.41 | +0.43 (+1.87%) | 27,063 |
| 20 Nov 2020 | USD | 22.73 | 22.9835 | 22.67 | 22.98 | 22.98 | +0.45 (+2.00%) | 23,037 |
| 19 Nov 2020 | USD | 22.84 | 22.88 | 22.4 | 22.53 | 22.53 | -0.202 (-0.89%) | 28,339 |
| 18 Nov 2020 | USD | 22.72 | 22.88 | 22.71 | 22.7315 | 22.7315 | +0.067 (+0.29%) | 13,325 |
| 17 Nov 2020 | USD | 22.61 | 22.845 | 22.49 | 22.665 | 22.665 | +0.005 (+0.02%) | 12,449 |
| 16 Nov 2020 | USD | 22.45 | 22.7 | 22.45 | 22.66 | 22.66 | +0.26 (+1.16%) | 11,715 |
| 13 Nov 2020 | USD | 22.39 | 22.4779 | 22.16 | 22.4 | 22.4 | +0.12 (+0.54%) | 24,300 |
| 12 Nov 2020 | USD | 22.5 | 22.52 | 22.1 | 22.28 | 22.28 | -0.41 (-1.81%) | 15,974 |
| 11 Nov 2020 | USD | 22.7 | 22.82 | 22.25 | 22.69 | 22.69 | -0.077 (-0.34%) | 12,651 |
| 10 Nov 2020 | USD | 23.08 | 23.08 | 22.2774 | 22.7675 | 22.7675 | +0.018 (+0.08%) | 19,183 |
| 9 Nov 2020 | USD | 22.55 | 22.859 | 22.55 | 22.75 | 22.75 | +0.61 (+2.76%) | 12,865 |
| 6 Nov 2020 | USD | 22.19 | 22.3536 | 22.115 | 22.1399 | 22.1399 | -0.14 (-0.63%) | 8,008 |
| 5 Nov 2020 | USD | 22.19 | 22.485 | 22.19 | 22.28 | 22.28 | +0.19 (+0.86%) | 18,950 |
